2021-10-06T07:38:02.246Z|I-OCEAN7-304-1214551|  25.18  15.013  42.291  34.410 1506.4348     0.0    0.00 05:53:21.04M
2021-10-06T07:38:07.296Z|I-OCEAN7-304-1214551|  25.14  15.013  42.289  34.409 1506.4321     0.0    0.00 05:53:26.10M
2021-10-06T07:38:12.351Z|I-OCEAN7-304-1214551|  25.14  15.013  42.289  34.409 1506.4309     0.0    0.00 05:53:31.15M
2021-10-06T07:38:17.407Z|I-OCEAN7-304-1214551|  25.14  15.013  42.288  34.408 1506.4294     0.0    0.00 05:53:36.20M
2021-10-06T07:38:22.462Z|I-OCEAN7-304-1214551|  25.11  15.013  42.287  34.407 1506.4280     0.0    0.00 05:53:41.26M
2021-10-06T07:38:27.517Z|I-OCEAN7-304-1214551|  25.17  15.012  42.286  34.406 1506.4275     0.0    0.00 05:53:46.31M
2021-10-06T07:38:32.567Z|I-OCEAN7-304-1214551|  25.16  15.013  42.284  34.405 1506.4261     0.0    0.00 05:53:51.37M
2021-10-06T07:38:37.622Z|I-OCEAN7-304-1214551|  25.16  15.013  42.283  34.404 1506.4248     0.0    0.00 05:53:56.42M
2021-10-06T07:38:42.678Z|I-OCEAN7-304-1214551|  25.16  15.012  42.283  34.404 1506.4241     0.0    0.00 05:54:01.47M
2021-10-06T07:38:47.733Z|I-OCEAN7-304-1214551|  25.19  15.012  42.283  34.404 1506.4240     0.0    0.00 05:54:06.53M
2021-10-06T07:38:52.788Z|I-OCEAN7-304-1214551|  25.19  15.012  42.309  34.428 1506.4507     0.0    0.00 05:54:11.58M
2021-10-06T07:38:57.843Z|I-OCEAN7-304-1214551|  25.13  15.012  42.314  34.433 1506.4558     0.0    0.00 05:54:16.63M