2021-10-06T07:36:00.935Z|I-OCEAN7-304-1214551|  25.19  15.012  42.298  34.418 1506.4387     0.0    0.00 05:51:19.72M
2021-10-06T07:36:05.991Z|I-OCEAN7-304-1214551|  25.16  15.011  42.296  34.416 1506.4357     0.0    0.00 05:51:24.77M
2021-10-06T07:36:11.046Z|I-OCEAN7-304-1214551|  25.26  15.011  42.295  34.416 1506.4360     0.0    0.00 05:51:29.83M
2021-10-06T07:36:16.096Z|I-OCEAN7-304-1214551|  25.26  15.011  42.294  34.416 1506.4349     0.0    0.00 05:51:34.88M
2021-10-06T07:36:21.151Z|I-OCEAN7-304-1214551|  25.20  15.011  42.293  34.415 1506.4331     0.0    0.00 05:51:39.93M
2021-10-06T07:36:26.207Z|I-OCEAN7-304-1214551|  25.22  15.011  42.293  34.414 1506.4326     0.0    0.00 05:51:45.01M
2021-10-06T07:36:31.262Z|I-OCEAN7-304-1214551|  25.17  15.011  42.292  34.413 1506.4310     0.0    0.00 05:51:50.06M
2021-10-06T07:36:36.317Z|I-OCEAN7-304-1214551|  25.16  15.011  42.291  34.413 1506.4304     0.0    0.00 05:51:55.11M
2021-10-06T07:36:41.372Z|I-OCEAN7-304-1214551|  25.22  15.011  42.291  34.412 1506.4314     0.0    0.00 05:52:00.17M
2021-10-06T07:36:46.427Z|I-OCEAN7-304-1214551|  25.17  15.012  42.290  34.411 1506.4310     0.0    0.00 05:52:05.22M
2021-10-06T07:36:51.483Z|I-OCEAN7-304-1214551|  25.18  15.012  42.299  34.418 1506.4407     0.0    0.00 05:52:10.27M
2021-10-06T07:36:56.538Z|I-OCEAN7-304-1214551|  25.21  15.012  42.300  34.420 1506.4434     0.0    0.00 05:52:15.33M