2021-10-06T07:36:00.935Z|I-OCEAN7-304-1214551| 25.19 15.012 42.298 34.418 1506.4387 0.0 0.00 05:51:19.72M 2021-10-06T07:36:05.991Z|I-OCEAN7-304-1214551| 25.16 15.011 42.296 34.416 1506.4357 0.0 0.00 05:51:24.77M 2021-10-06T07:36:11.046Z|I-OCEAN7-304-1214551| 25.26 15.011 42.295 34.416 1506.4360 0.0 0.00 05:51:29.83M 2021-10-06T07:36:16.096Z|I-OCEAN7-304-1214551| 25.26 15.011 42.294 34.416 1506.4349 0.0 0.00 05:51:34.88M 2021-10-06T07:36:21.151Z|I-OCEAN7-304-1214551| 25.20 15.011 42.293 34.415 1506.4331 0.0 0.00 05:51:39.93M 2021-10-06T07:36:26.207Z|I-OCEAN7-304-1214551| 25.22 15.011 42.293 34.414 1506.4326 0.0 0.00 05:51:45.01M 2021-10-06T07:36:31.262Z|I-OCEAN7-304-1214551| 25.17 15.011 42.292 34.413 1506.4310 0.0 0.00 05:51:50.06M 2021-10-06T07:36:36.317Z|I-OCEAN7-304-1214551| 25.16 15.011 42.291 34.413 1506.4304 0.0 0.00 05:51:55.11M 2021-10-06T07:36:41.372Z|I-OCEAN7-304-1214551| 25.22 15.011 42.291 34.412 1506.4314 0.0 0.00 05:52:00.17M 2021-10-06T07:36:46.427Z|I-OCEAN7-304-1214551| 25.17 15.012 42.290 34.411 1506.4310 0.0 0.00 05:52:05.22M 2021-10-06T07:36:51.483Z|I-OCEAN7-304-1214551| 25.18 15.012 42.299 34.418 1506.4407 0.0 0.00 05:52:10.27M 2021-10-06T07:36:56.538Z|I-OCEAN7-304-1214551| 25.21 15.012 42.300 34.420 1506.4434 0.0 0.00 05:52:15.33M