2021-10-06T07:34:04.775Z|I-OCEAN7-304-1214551|  25.27  15.012  42.287  34.408 1506.4304     0.0    0.00 05:49:23.47M
2021-10-06T07:34:09.740Z|I-OCEAN7-304-1214551|  25.16  15.012  42.287  34.408 1506.4280     0.0    0.00 05:49:28.61M
2021-10-06T07:34:14.791Z|I-OCEAN7-304-1214551|  25.18  15.012  42.287  34.408 1506.4281     0.0    0.00 05:49:33.57M
2021-10-06T07:34:19.846Z|I-OCEAN7-304-1214551|  25.17  15.012  42.287  34.407 1506.4282     0.0    0.00 05:49:38.63M
2021-10-06T07:34:24.901Z|I-OCEAN7-304-1214551|  25.24  15.012  42.286  34.407 1506.4290     0.0    0.00 05:49:43.68M
2021-10-06T07:34:29.956Z|I-OCEAN7-304-1214551|  25.25  15.012  42.286  34.407 1506.4282     0.0    0.00 05:49:48.74M
2021-10-06T07:34:35.007Z|I-OCEAN7-304-1214551|  25.25  15.012  42.287  34.408 1506.4290     0.0    0.00 05:49:53.79M
2021-10-06T07:34:40.062Z|I-OCEAN7-304-1214551|  25.25  15.012  42.286  34.407 1506.4292     0.0    0.00 05:49:58.84M
2021-10-06T07:34:45.122Z|I-OCEAN7-304-1214551|  25.28  15.012  42.286  34.406 1506.4294     0.0    0.00 05:50:03.89M
2021-10-06T07:34:50.177Z|I-OCEAN7-304-1214551|  25.28  15.013  42.286  34.406 1506.4298     0.0    0.00 05:50:08.95M
2021-10-06T07:34:55.227Z|I-OCEAN7-304-1214551|  25.28  15.013  42.323  34.440 1506.4694     0.0    0.00 05:50:14.02M