2021-10-06T07:32:03.375Z|I-OCEAN7-304-1214551| 25.31 15.013 42.290 34.410 1506.4351 0.0 0.00 05:47:22.16M 2021-10-06T07:32:08.430Z|I-OCEAN7-304-1214551| 25.28 15.013 42.288 34.408 1506.4318 0.0 0.00 05:47:27.21M 2021-10-06T07:32:13.485Z|I-OCEAN7-304-1214551| 25.26 15.012 42.285 34.406 1506.4281 0.0 0.00 05:47:32.27M 2021-10-06T07:32:18.540Z|I-OCEAN7-304-1214551| 25.26 15.012 42.283 34.404 1506.4257 0.0 0.00 05:47:37.32M 2021-10-06T07:32:23.596Z|I-OCEAN7-304-1214551| 25.26 15.012 42.282 34.403 1506.4240 0.0 0.00 05:47:42.37M 2021-10-06T07:32:28.646Z|I-OCEAN7-304-1214551| 25.26 15.012 42.280 34.402 1506.4230 0.0 0.00 05:47:47.43M 2021-10-06T07:32:33.706Z|I-OCEAN7-304-1214551| 25.27 15.013 42.280 34.401 1506.4230 0.0 0.00 05:47:52.48M 2021-10-06T07:32:38.756Z|I-OCEAN7-304-1214551| 25.24 15.013 42.279 34.400 1506.4216 0.0 0.00 05:47:57.54M 2021-10-06T07:32:43.812Z|I-OCEAN7-304-1214551| 25.25 15.013 42.279 34.400 1506.4220 0.0 0.00 05:48:02.59M 2021-10-06T07:32:48.867Z|I-OCEAN7-304-1214551| 25.25 15.013 42.279 34.399 1506.4221 0.0 0.00 05:48:07.64M 2021-10-06T07:32:53.922Z|I-OCEAN7-304-1214551| 25.25 15.013 42.279 34.400 1506.4230 0.0 0.00 05:48:12.69M 2021-10-06T07:32:58.977Z|I-OCEAN7-304-1214551| 25.25 15.013 42.280 34.400 1506.4241 0.0 0.00 05:48:17.75M