2021-10-06T07:32:03.375Z|I-OCEAN7-304-1214551|  25.31  15.013  42.290  34.410 1506.4351     0.0    0.00 05:47:22.16M
2021-10-06T07:32:08.430Z|I-OCEAN7-304-1214551|  25.28  15.013  42.288  34.408 1506.4318     0.0    0.00 05:47:27.21M
2021-10-06T07:32:13.485Z|I-OCEAN7-304-1214551|  25.26  15.012  42.285  34.406 1506.4281     0.0    0.00 05:47:32.27M
2021-10-06T07:32:18.540Z|I-OCEAN7-304-1214551|  25.26  15.012  42.283  34.404 1506.4257     0.0    0.00 05:47:37.32M
2021-10-06T07:32:23.596Z|I-OCEAN7-304-1214551|  25.26  15.012  42.282  34.403 1506.4240     0.0    0.00 05:47:42.37M
2021-10-06T07:32:28.646Z|I-OCEAN7-304-1214551|  25.26  15.012  42.280  34.402 1506.4230     0.0    0.00 05:47:47.43M
2021-10-06T07:32:33.706Z|I-OCEAN7-304-1214551|  25.27  15.013  42.280  34.401 1506.4230     0.0    0.00 05:47:52.48M
2021-10-06T07:32:38.756Z|I-OCEAN7-304-1214551|  25.24  15.013  42.279  34.400 1506.4216     0.0    0.00 05:47:57.54M
2021-10-06T07:32:43.812Z|I-OCEAN7-304-1214551|  25.25  15.013  42.279  34.400 1506.4220     0.0    0.00 05:48:02.59M
2021-10-06T07:32:48.867Z|I-OCEAN7-304-1214551|  25.25  15.013  42.279  34.399 1506.4221     0.0    0.00 05:48:07.64M
2021-10-06T07:32:53.922Z|I-OCEAN7-304-1214551|  25.25  15.013  42.279  34.400 1506.4230     0.0    0.00 05:48:12.69M
2021-10-06T07:32:58.977Z|I-OCEAN7-304-1214551|  25.25  15.013  42.280  34.400 1506.4241     0.0    0.00 05:48:17.75M