2021-10-06T07:30:02.064Z|I-OCEAN7-304-1214551|  25.26  15.013  42.307  34.425 1506.4540     0.0    0.00 05:45:20.84M
2021-10-06T07:30:07.125Z|I-OCEAN7-304-1214551|  25.28  15.013  42.307  34.425 1506.4529     0.0    0.00 05:45:25.88M
2021-10-06T07:30:12.180Z|I-OCEAN7-304-1214551|  25.28  15.013  42.306  34.424 1506.4520     0.0    0.00 05:45:30.94M
2021-10-06T07:30:17.230Z|I-OCEAN7-304-1214551|  25.35  15.013  42.315  34.432 1506.4631     0.0    0.00 05:45:36.02M
2021-10-06T07:30:22.290Z|I-OCEAN7-304-1214551|  25.35  15.013  42.321  34.438 1506.4701     0.0    0.00 05:45:41.07M
2021-10-06T07:30:27.341Z|I-OCEAN7-304-1214551|  25.38  15.013  42.322  34.439 1506.4713     0.0    0.00 05:45:46.12M
2021-10-06T07:30:32.396Z|I-OCEAN7-304-1214551|  25.37  15.013  42.323  34.439 1506.4716     0.0    0.00 05:45:51.17M
2021-10-06T07:30:37.451Z|I-OCEAN7-304-1214551|  25.31  15.013  42.323  34.440 1506.4714     0.0    0.00 05:45:56.23M
2021-10-06T07:30:42.506Z|I-OCEAN7-304-1214551|  25.31  15.013  42.324  34.440 1506.4723     0.0    0.00 05:46:01.28M
2021-10-06T07:30:47.562Z|I-OCEAN7-304-1214551|  25.30  15.013  42.324  34.440 1506.4723     0.0    0.00 05:46:06.34M
2021-10-06T07:30:52.617Z|I-OCEAN7-304-1214551|  25.36  15.013  42.324  34.440 1506.4728     0.0    0.00 05:46:11.39M
2021-10-06T07:30:57.667Z|I-OCEAN7-304-1214551|  25.30  15.014  42.323  34.439 1506.4723     0.0    0.00 05:46:16.44M