2021-10-06T07:27:00.106Z|I-OCEAN7-304-1214551|  25.41  15.014  42.299  34.417 1506.4493     0.0    0.00 05:42:18.86M
2021-10-06T07:27:05.161Z|I-OCEAN7-304-1214551|  25.41  15.014  42.298  34.415 1506.4481     0.0    0.00 05:42:23.92M
2021-10-06T07:27:10.217Z|I-OCEAN7-304-1214551|  25.41  15.015  42.296  34.414 1506.4465     0.0    0.00 05:42:28.97M
2021-10-06T07:27:15.272Z|I-OCEAN7-304-1214551|  25.32  15.015  42.295  34.413 1506.4445     0.0    0.00 05:42:34.05M
2021-10-06T07:27:20.327Z|I-OCEAN7-304-1214551|  25.38  15.015  42.294  34.412 1506.4449     0.0    0.00 05:42:39.10M
2021-10-06T07:27:25.382Z|I-OCEAN7-304-1214551|  25.32  15.015  42.294  34.411 1506.4442     0.0    0.00 05:42:44.15M
2021-10-06T07:27:30.438Z|I-OCEAN7-304-1214551|  25.42  15.014  42.293  34.411 1506.4440     0.0    0.00 05:42:49.21M
2021-10-06T07:27:35.493Z|I-OCEAN7-304-1214551|  25.34  15.014  42.293  34.411 1506.4419     0.0    0.00 05:42:54.26M
2021-10-06T07:27:40.543Z|I-OCEAN7-304-1214551|  25.39  15.014  42.292  34.411 1506.4419     0.0    0.00 05:42:59.32M
2021-10-06T07:27:45.598Z|I-OCEAN7-304-1214551|  25.33  15.014  42.292  34.410 1506.4402     0.0    0.00 05:43:04.37M
2021-10-06T07:27:50.654Z|I-OCEAN7-304-1214551|  25.31  15.014  42.299  34.417 1506.4475     0.0    0.00 05:43:09.42M
2021-10-06T07:27:55.709Z|I-OCEAN7-304-1214551|  25.35  15.014  42.300  34.418 1506.4489     0.0    0.00 05:43:14.47M