2021-10-06T07:25:03.856Z|I-OCEAN7-304-1214551|  25.36  15.014  42.295  34.413 1506.4434     0.0    0.00 05:40:22.61M
2021-10-06T07:25:08.911Z|I-OCEAN7-304-1214551|  25.36  15.014  42.294  34.412 1506.4425     0.0    0.00 05:40:27.67M
2021-10-06T07:25:13.967Z|I-OCEAN7-304-1214551|  25.35  15.014  42.293  34.412 1506.4408     0.0    0.00 05:40:32.72M
2021-10-06T07:25:19.017Z|I-OCEAN7-304-1214551|  25.45  15.013  42.292  34.411 1506.4412     0.0    0.00 05:40:37.78M
2021-10-06T07:25:24.077Z|I-OCEAN7-304-1214551|  25.45  15.013  42.292  34.411 1506.4395     0.0    0.00 05:40:42.83M
2021-10-06T07:25:29.127Z|I-OCEAN7-304-1214551|  25.42  15.013  42.291  34.411 1506.4380     0.0    0.00 05:40:47.88M
2021-10-06T07:25:34.182Z|I-OCEAN7-304-1214551|  25.42  15.012  42.292  34.412 1506.4377     0.0    0.00 05:40:52.93M
2021-10-06T07:25:39.238Z|I-OCEAN7-304-1214551|  25.38  15.012  42.292  34.412 1506.4374     0.0    0.00 05:40:58.01M
2021-10-06T07:25:44.293Z|I-OCEAN7-304-1214551|  25.34  15.012  42.293  34.413 1506.4365     0.0    0.00 05:41:03.06M
2021-10-06T07:25:49.348Z|I-OCEAN7-304-1214551|  25.35  15.012  42.293  34.414 1506.4369     0.0    0.00 05:41:08.11M
2021-10-06T07:25:54.403Z|I-OCEAN7-304-1214551|  25.32  15.012  42.294  34.414 1506.4365     0.0    0.00 05:41:13.17M
2021-10-06T07:25:59.459Z|I-OCEAN7-304-1214551|  25.38  15.012  42.294  34.414 1506.4379     0.0    0.00 05:41:18.22M