2021-10-06T07:25:03.856Z|I-OCEAN7-304-1214551| 25.36 15.014 42.295 34.413 1506.4434 0.0 0.00 05:40:22.61M 2021-10-06T07:25:08.911Z|I-OCEAN7-304-1214551| 25.36 15.014 42.294 34.412 1506.4425 0.0 0.00 05:40:27.67M 2021-10-06T07:25:13.967Z|I-OCEAN7-304-1214551| 25.35 15.014 42.293 34.412 1506.4408 0.0 0.00 05:40:32.72M 2021-10-06T07:25:19.017Z|I-OCEAN7-304-1214551| 25.45 15.013 42.292 34.411 1506.4412 0.0 0.00 05:40:37.78M 2021-10-06T07:25:24.077Z|I-OCEAN7-304-1214551| 25.45 15.013 42.292 34.411 1506.4395 0.0 0.00 05:40:42.83M 2021-10-06T07:25:29.127Z|I-OCEAN7-304-1214551| 25.42 15.013 42.291 34.411 1506.4380 0.0 0.00 05:40:47.88M 2021-10-06T07:25:34.182Z|I-OCEAN7-304-1214551| 25.42 15.012 42.292 34.412 1506.4377 0.0 0.00 05:40:52.93M 2021-10-06T07:25:39.238Z|I-OCEAN7-304-1214551| 25.38 15.012 42.292 34.412 1506.4374 0.0 0.00 05:40:58.01M 2021-10-06T07:25:44.293Z|I-OCEAN7-304-1214551| 25.34 15.012 42.293 34.413 1506.4365 0.0 0.00 05:41:03.06M 2021-10-06T07:25:49.348Z|I-OCEAN7-304-1214551| 25.35 15.012 42.293 34.414 1506.4369 0.0 0.00 05:41:08.11M 2021-10-06T07:25:54.403Z|I-OCEAN7-304-1214551| 25.32 15.012 42.294 34.414 1506.4365 0.0 0.00 05:41:13.17M 2021-10-06T07:25:59.459Z|I-OCEAN7-304-1214551| 25.38 15.012 42.294 34.414 1506.4379 0.0 0.00 05:41:18.22M