2021-10-06T07:23:02.551Z|I-OCEAN7-304-1214551|  25.44  15.014  42.306  34.423 1506.4568     0.0    0.00 05:38:21.31M
2021-10-06T07:23:07.606Z|I-OCEAN7-304-1214551|  25.39  15.014  42.307  34.424 1506.4569     0.0    0.00 05:38:26.36M
2021-10-06T07:23:12.661Z|I-OCEAN7-304-1214551|  25.44  15.014  42.336  34.451 1506.4893     0.0    0.00 05:38:31.42M
2021-10-06T07:23:17.711Z|I-OCEAN7-304-1214551|  25.43  15.014  42.331  34.446 1506.4828     0.0    0.00 05:38:36.47M
2021-10-06T07:23:22.767Z|I-OCEAN7-304-1214551|  25.42  15.014  42.319  34.435 1506.4708     0.0    0.00 05:38:41.52M
2021-10-06T07:23:27.822Z|I-OCEAN7-304-1214551|  25.42  15.014  42.309  34.426 1506.4590     0.0    0.00 05:38:46.58M
2021-10-06T07:23:32.877Z|I-OCEAN7-304-1214551|  25.40  15.014  42.307  34.424 1506.4575     0.0    0.00 05:38:51.63M
2021-10-06T07:23:37.927Z|I-OCEAN7-304-1214551|  25.40  15.014  42.306  34.423 1506.4556     0.0    0.00 05:38:56.68M
2021-10-06T07:23:42.982Z|I-OCEAN7-304-1214551|  25.40  15.014  42.304  34.422 1506.4537     0.0    0.00 05:39:01.74M
2021-10-06T07:23:48.043Z|I-OCEAN7-304-1214551|  25.41  15.014  42.303  34.421 1506.4525     0.0    0.00 05:39:06.79M
2021-10-06T07:23:53.093Z|I-OCEAN7-304-1214551|  25.35  15.014  42.302  34.420 1506.4504     0.0    0.00 05:39:11.85M
2021-10-06T07:23:58.148Z|I-OCEAN7-304-1214551|  25.40  15.014  42.301  34.419 1506.4500     0.0    0.00 05:39:16.90M