2021-10-06T07:21:01.245Z|I-OCEAN7-304-1214551|  25.48  15.014  42.304  34.422 1506.4551     0.0    0.00 05:36:20.00M
2021-10-06T07:21:06.295Z|I-OCEAN7-304-1214551|  25.53  15.014  42.304  34.422 1506.4564     0.0    0.00 05:36:25.06M
2021-10-06T07:21:11.351Z|I-OCEAN7-304-1214551|  25.53  15.014  42.305  34.422 1506.4561     0.0    0.00 05:36:30.11M
2021-10-06T07:21:16.406Z|I-OCEAN7-304-1214551|  25.52  15.014  42.305  34.422 1506.4556     0.0    0.00 05:36:35.16M
2021-10-06T07:21:21.461Z|I-OCEAN7-304-1214551|  25.46  15.014  42.305  34.422 1506.4550     0.0    0.00 05:36:40.22M
2021-10-06T07:21:26.516Z|I-OCEAN7-304-1214551|  25.42  15.014  42.305  34.423 1506.4554     0.0    0.00 05:36:45.27M
2021-10-06T07:21:31.572Z|I-OCEAN7-304-1214551|  25.47  15.014  42.306  34.423 1506.4575     0.0    0.00 05:36:50.32M
2021-10-06T07:21:36.627Z|I-OCEAN7-304-1214551|  25.42  15.014  42.307  34.424 1506.4581     0.0    0.00 05:36:55.38M
2021-10-06T07:21:41.677Z|I-OCEAN7-304-1214551|  25.48  15.014  42.308  34.425 1506.4603     0.0    0.00 05:37:00.43M
2021-10-06T07:21:46.732Z|I-OCEAN7-304-1214551|  25.50  15.014  42.308  34.425 1506.4612     0.0    0.00 05:37:05.49M
2021-10-06T07:21:51.788Z|I-OCEAN7-304-1214551|  25.44  15.015  42.309  34.425 1506.4608     0.0    0.00 05:37:10.54M
2021-10-06T07:21:56.843Z|I-OCEAN7-304-1214551|  25.46  15.014  42.309  34.426 1506.4617     0.0    0.00 05:37:15.59M