2021-10-06T07:21:01.245Z|I-OCEAN7-304-1214551| 25.48 15.014 42.304 34.422 1506.4551 0.0 0.00 05:36:20.00M 2021-10-06T07:21:06.295Z|I-OCEAN7-304-1214551| 25.53 15.014 42.304 34.422 1506.4564 0.0 0.00 05:36:25.06M 2021-10-06T07:21:11.351Z|I-OCEAN7-304-1214551| 25.53 15.014 42.305 34.422 1506.4561 0.0 0.00 05:36:30.11M 2021-10-06T07:21:16.406Z|I-OCEAN7-304-1214551| 25.52 15.014 42.305 34.422 1506.4556 0.0 0.00 05:36:35.16M 2021-10-06T07:21:21.461Z|I-OCEAN7-304-1214551| 25.46 15.014 42.305 34.422 1506.4550 0.0 0.00 05:36:40.22M 2021-10-06T07:21:26.516Z|I-OCEAN7-304-1214551| 25.42 15.014 42.305 34.423 1506.4554 0.0 0.00 05:36:45.27M 2021-10-06T07:21:31.572Z|I-OCEAN7-304-1214551| 25.47 15.014 42.306 34.423 1506.4575 0.0 0.00 05:36:50.32M 2021-10-06T07:21:36.627Z|I-OCEAN7-304-1214551| 25.42 15.014 42.307 34.424 1506.4581 0.0 0.00 05:36:55.38M 2021-10-06T07:21:41.677Z|I-OCEAN7-304-1214551| 25.48 15.014 42.308 34.425 1506.4603 0.0 0.00 05:37:00.43M 2021-10-06T07:21:46.732Z|I-OCEAN7-304-1214551| 25.50 15.014 42.308 34.425 1506.4612 0.0 0.00 05:37:05.49M 2021-10-06T07:21:51.788Z|I-OCEAN7-304-1214551| 25.44 15.015 42.309 34.425 1506.4608 0.0 0.00 05:37:10.54M 2021-10-06T07:21:56.843Z|I-OCEAN7-304-1214551| 25.46 15.014 42.309 34.426 1506.4617 0.0 0.00 05:37:15.59M