2021-10-06T07:19:04.990Z|I-OCEAN7-304-1214551| 25.52 15.012 42.310 34.428 1506.4583 0.0 0.00 05:34:23.73M 2021-10-06T07:19:10.045Z|I-OCEAN7-304-1214551| 25.52 15.012 42.308 34.427 1506.4567 0.0 0.00 05:34:28.78M 2021-10-06T07:19:15.100Z|I-OCEAN7-304-1214551| 25.51 15.012 42.307 34.426 1506.4554 0.0 0.00 05:34:33.84M 2021-10-06T07:19:20.151Z|I-OCEAN7-304-1214551| 25.48 15.012 42.305 34.424 1506.4526 0.0 0.00 05:34:38.89M 2021-10-06T07:19:25.206Z|I-OCEAN7-304-1214551| 25.48 15.012 42.304 34.423 1506.4509 0.0 0.00 05:34:43.94M 2021-10-06T07:19:30.261Z|I-OCEAN7-304-1214551| 25.56 15.012 42.303 34.422 1506.4506 0.0 0.00 05:34:49.02M 2021-10-06T07:19:35.316Z|I-OCEAN7-304-1214551| 25.44 15.012 42.301 34.421 1506.4475 0.0 0.00 05:34:54.07M 2021-10-06T07:19:40.372Z|I-OCEAN7-304-1214551| 25.44 15.012 42.300 34.419 1506.4463 0.0 0.00 05:34:59.13M 2021-10-06T07:19:45.427Z|I-OCEAN7-304-1214551| 25.46 15.012 42.298 34.418 1506.4453 0.0 0.00 05:35:04.18M 2021-10-06T07:19:50.482Z|I-OCEAN7-304-1214551| 25.53 15.013 42.297 34.416 1506.4453 0.0 0.00 05:35:09.23M 2021-10-06T07:19:55.537Z|I-OCEAN7-304-1214551| 25.49 15.013 42.296 34.415 1506.4443 0.0 0.00 05:35:14.29M