2021-10-06T07:19:04.990Z|I-OCEAN7-304-1214551|  25.52  15.012  42.310  34.428 1506.4583     0.0    0.00 05:34:23.73M
2021-10-06T07:19:10.045Z|I-OCEAN7-304-1214551|  25.52  15.012  42.308  34.427 1506.4567     0.0    0.00 05:34:28.78M
2021-10-06T07:19:15.100Z|I-OCEAN7-304-1214551|  25.51  15.012  42.307  34.426 1506.4554     0.0    0.00 05:34:33.84M
2021-10-06T07:19:20.151Z|I-OCEAN7-304-1214551|  25.48  15.012  42.305  34.424 1506.4526     0.0    0.00 05:34:38.89M
2021-10-06T07:19:25.206Z|I-OCEAN7-304-1214551|  25.48  15.012  42.304  34.423 1506.4509     0.0    0.00 05:34:43.94M
2021-10-06T07:19:30.261Z|I-OCEAN7-304-1214551|  25.56  15.012  42.303  34.422 1506.4506     0.0    0.00 05:34:49.02M
2021-10-06T07:19:35.316Z|I-OCEAN7-304-1214551|  25.44  15.012  42.301  34.421 1506.4475     0.0    0.00 05:34:54.07M
2021-10-06T07:19:40.372Z|I-OCEAN7-304-1214551|  25.44  15.012  42.300  34.419 1506.4463     0.0    0.00 05:34:59.13M
2021-10-06T07:19:45.427Z|I-OCEAN7-304-1214551|  25.46  15.012  42.298  34.418 1506.4453     0.0    0.00 05:35:04.18M
2021-10-06T07:19:50.482Z|I-OCEAN7-304-1214551|  25.53  15.013  42.297  34.416 1506.4453     0.0    0.00 05:35:09.23M
2021-10-06T07:19:55.537Z|I-OCEAN7-304-1214551|  25.49  15.013  42.296  34.415 1506.4443     0.0    0.00 05:35:14.29M