2021-10-06T07:17:03.685Z|I-OCEAN7-304-1214551|  25.48  15.014  42.295  34.413 1506.4462     0.0    0.00 05:32:22.43M
2021-10-06T07:17:08.740Z|I-OCEAN7-304-1214551|  25.50  15.014  42.295  34.413 1506.4463     0.0    0.00 05:32:27.48M
2021-10-06T07:17:13.790Z|I-OCEAN7-304-1214551|  25.48  15.014  42.314  34.430 1506.4652     0.0    0.00 05:32:32.53M
2021-10-06T07:17:18.850Z|I-OCEAN7-304-1214551|  25.48  15.014  42.314  34.430 1506.4650     0.0    0.00 05:32:37.58M
2021-10-06T07:17:23.900Z|I-OCEAN7-304-1214551|  25.60  15.014  42.314  34.431 1506.4667     0.0    0.00 05:32:42.64M
2021-10-06T07:17:28.951Z|I-OCEAN7-304-1214551|  25.51  15.013  42.314  34.431 1506.4651     0.0    0.00 05:32:47.69M
2021-10-06T07:17:34.011Z|I-OCEAN7-304-1214551|  25.51  15.014  42.314  34.431 1506.4657     0.0    0.00 05:32:52.74M
2021-10-06T07:17:39.066Z|I-OCEAN7-304-1214551|  25.51  15.013  42.315  34.432 1506.4653     0.0    0.00 05:32:57.80M
2021-10-06T07:17:44.116Z|I-OCEAN7-304-1214551|  25.52  15.013  42.314  34.432 1506.4645     0.0    0.00 05:33:02.85M
2021-10-06T07:17:49.172Z|I-OCEAN7-304-1214551|  25.50  15.013  42.319  34.436 1506.4689     0.0    0.00 05:33:07.91M
2021-10-06T07:17:54.232Z|I-OCEAN7-304-1214551|  25.55  15.013  42.319  34.436 1506.4695     0.0    0.00 05:33:12.96M
2021-10-06T07:17:59.282Z|I-OCEAN7-304-1214551|  25.49  15.013  42.319  34.436 1506.4680     0.0    0.00 05:33:18.04M