2021-10-06T07:14:01.727Z|I-OCEAN7-304-1214551|  25.66  15.014  42.297  34.415 1506.4504     0.0    0.00 05:29:20.46M
2021-10-06T07:14:06.777Z|I-OCEAN7-304-1214551|  25.56  15.014  42.298  34.416 1506.4496     0.0    0.00 05:29:25.51M
2021-10-06T07:14:11.832Z|I-OCEAN7-304-1214551|  25.52  15.014  42.299  34.417 1506.4496     0.0    0.00 05:29:30.56M
2021-10-06T07:14:16.887Z|I-OCEAN7-304-1214551|  25.53  15.014  42.299  34.417 1506.4512     0.0    0.00 05:29:35.62M
2021-10-06T07:14:21.943Z|I-OCEAN7-304-1214551|  25.53  15.014  42.300  34.418 1506.4515     0.0    0.00 05:29:40.67M
2021-10-06T07:14:26.998Z|I-OCEAN7-304-1214551|  25.58  15.014  42.301  34.419 1506.4528     0.0    0.00 05:29:45.73M
2021-10-06T07:14:32.048Z|I-OCEAN7-304-1214551|  25.60  15.014  42.302  34.420 1506.4545     0.0    0.00 05:29:50.78M
2021-10-06T07:14:37.103Z|I-OCEAN7-304-1214551|  25.61  15.014  42.301  34.419 1506.4539     0.0    0.00 05:29:55.83M
2021-10-06T07:14:42.159Z|I-OCEAN7-304-1214551|  25.64  15.014  42.301  34.419 1506.4535     0.0    0.00 05:30:00.88M
2021-10-06T07:14:47.214Z|I-OCEAN7-304-1214551|  25.61  15.013  42.300  34.419 1506.4514     0.0    0.00 05:30:05.94M
2021-10-06T07:14:52.269Z|I-OCEAN7-304-1214551|  25.61  15.013  42.300  34.418 1506.4504     0.0    0.00 05:30:11.01M
2021-10-06T07:14:57.319Z|I-OCEAN7-304-1214551|  25.61  15.013  42.299  34.418 1506.4498     0.0    0.00 05:30:16.06M