2021-10-06T07:12:00.417Z|I-OCEAN7-304-1214551|  25.62  15.013  42.301  34.419 1506.4529     0.0    0.00 05:27:19.15M
2021-10-06T07:12:05.472Z|I-OCEAN7-304-1214551|  25.61  15.013  42.301  34.419 1506.4520     0.0    0.00 05:27:24.20M
2021-10-06T07:12:10.527Z|I-OCEAN7-304-1214551|  25.57  15.013  42.318  34.434 1506.4691     0.0    0.00 05:27:29.26M
2021-10-06T07:12:15.582Z|I-OCEAN7-304-1214551|  25.57  15.013  42.317  34.434 1506.4692     0.0    0.00 05:27:34.31M
2021-10-06T07:12:20.633Z|I-OCEAN7-304-1214551|  25.65  15.013  42.309  34.427 1506.4623     0.0    0.00 05:27:39.37M
2021-10-06T07:12:25.688Z|I-OCEAN7-304-1214551|  25.58  15.013  42.308  34.425 1506.4598     0.0    0.00 05:27:44.42M
2021-10-06T07:12:30.743Z|I-OCEAN7-304-1214551|  25.58  15.014  42.306  34.424 1506.4580     0.0    0.00 05:27:49.47M
2021-10-06T07:12:35.793Z|I-OCEAN7-304-1214551|  25.59  15.014  42.304  34.422 1506.4569     0.0    0.00 05:27:54.53M
2021-10-06T07:12:40.848Z|I-OCEAN7-304-1214551|  25.59  15.014  42.303  34.420 1506.4554     0.0    0.00 05:27:59.58M
2021-10-06T07:12:45.904Z|I-OCEAN7-304-1214551|  25.60  15.014  42.300  34.418 1506.4535     0.0    0.00 05:28:04.63M
2021-10-06T07:12:50.964Z|I-OCEAN7-304-1214551|  25.60  15.014  42.298  34.416 1506.4517     0.0    0.00 05:28:09.69M
2021-10-06T07:12:56.014Z|I-OCEAN7-304-1214551|  25.56  15.014  42.296  34.414 1506.4489     0.0    0.00 05:28:14.74M