2021-10-06T07:10:04.162Z|I-OCEAN7-304-1214551|  25.62  15.013  42.295  34.414 1506.4462     0.0    0.00 05:25:22.88M
2021-10-06T07:10:09.217Z|I-OCEAN7-304-1214551|  25.62  15.013  42.297  34.416 1506.4485     0.0    0.00 05:25:27.93M
2021-10-06T07:10:14.272Z|I-OCEAN7-304-1214551|  25.62  15.014  42.298  34.416 1506.4501     0.0    0.00 05:25:33.01M
2021-10-06T07:10:19.328Z|I-OCEAN7-304-1214551|  25.62  15.014  42.299  34.417 1506.4512     0.0    0.00 05:25:38.06M
2021-10-06T07:10:24.478Z|I-OCEAN7-304-1214551|  25.62  15.014  42.300  34.418 1506.4525     0.0    0.00 05:25:43.11M
2021-10-06T07:10:29.438Z|I-OCEAN7-304-1214551|  25.58  15.014  42.302  34.420 1506.4532     0.0    0.00 05:25:48.26M
2021-10-06T07:10:34.493Z|I-OCEAN7-304-1214551|  25.58  15.013  42.303  34.421 1506.4542     0.0    0.00 05:25:53.22M
2021-10-06T07:10:39.543Z|I-OCEAN7-304-1214551|  25.62  15.014  42.305  34.422 1506.4570     0.0    0.00 05:25:58.27M
2021-10-06T07:10:44.604Z|I-OCEAN7-304-1214551|  25.62  15.014  42.306  34.423 1506.4586     0.0    0.00 05:26:03.32M
2021-10-06T07:10:49.654Z|I-OCEAN7-304-1214551|  25.63  15.014  42.306  34.423 1506.4594     0.0    0.00 05:26:08.38M
2021-10-06T07:10:54.709Z|I-OCEAN7-304-1214551|  25.63  15.014  42.306  34.424 1506.4594     0.0    0.00 05:26:13.43M
2021-10-06T07:10:59.764Z|I-OCEAN7-304-1214551|  25.68  15.013  42.307  34.424 1506.4601     0.0    0.00 05:26:18.49M