2021-10-06T07:08:02.857Z|I-OCEAN7-304-1214551| 25.66 15.014 42.300 34.418 1506.4551 0.0 0.00 05:23:21.57M 2021-10-06T07:08:07.917Z|I-OCEAN7-304-1214551| 25.66 15.015 42.308 34.424 1506.4631 0.0 0.00 05:23:26.63M 2021-10-06T07:08:12.967Z|I-OCEAN7-304-1214551| 25.71 15.015 42.311 34.427 1506.4675 0.0 0.00 05:23:31.68M 2021-10-06T07:08:18.022Z|I-OCEAN7-304-1214551| 25.65 15.015 42.310 34.426 1506.4657 0.0 0.00 05:23:36.73M 2021-10-06T07:08:23.078Z|I-OCEAN7-304-1214551| 25.66 15.014 42.309 34.425 1506.4639 0.0 0.00 05:23:41.79M 2021-10-06T07:08:28.128Z|I-OCEAN7-304-1214551| 25.72 15.014 42.307 34.424 1506.4620 0.0 0.00 05:23:46.84M 2021-10-06T07:08:33.188Z|I-OCEAN7-304-1214551| 25.72 15.014 42.306 34.423 1506.4607 0.0 0.00 05:23:51.89M 2021-10-06T07:08:38.238Z|I-OCEAN7-304-1214551| 25.77 15.014 42.304 34.422 1506.4598 0.0 0.00 05:23:56.95M 2021-10-06T07:08:43.293Z|I-OCEAN7-304-1214551| 25.73 15.014 42.303 34.421 1506.4569 0.0 0.00 05:24:02.02M 2021-10-06T07:08:48.349Z|I-OCEAN7-304-1214551| 25.68 15.013 42.301 34.419 1506.4536 0.0 0.00 05:24:07.07M 2021-10-06T07:08:53.399Z|I-OCEAN7-304-1214551| 25.63 15.013 42.300 34.418 1506.4517 0.0 0.00 05:24:12.13M 2021-10-06T07:08:58.459Z|I-OCEAN7-304-1214551| 25.64 15.013 42.298 34.417 1506.4504 0.0 0.00 05:24:17.18M