2021-10-06T07:08:02.857Z|I-OCEAN7-304-1214551|  25.66  15.014  42.300  34.418 1506.4551     0.0    0.00 05:23:21.57M
2021-10-06T07:08:07.917Z|I-OCEAN7-304-1214551|  25.66  15.015  42.308  34.424 1506.4631     0.0    0.00 05:23:26.63M
2021-10-06T07:08:12.967Z|I-OCEAN7-304-1214551|  25.71  15.015  42.311  34.427 1506.4675     0.0    0.00 05:23:31.68M
2021-10-06T07:08:18.022Z|I-OCEAN7-304-1214551|  25.65  15.015  42.310  34.426 1506.4657     0.0    0.00 05:23:36.73M
2021-10-06T07:08:23.078Z|I-OCEAN7-304-1214551|  25.66  15.014  42.309  34.425 1506.4639     0.0    0.00 05:23:41.79M
2021-10-06T07:08:28.128Z|I-OCEAN7-304-1214551|  25.72  15.014  42.307  34.424 1506.4620     0.0    0.00 05:23:46.84M
2021-10-06T07:08:33.188Z|I-OCEAN7-304-1214551|  25.72  15.014  42.306  34.423 1506.4607     0.0    0.00 05:23:51.89M
2021-10-06T07:08:38.238Z|I-OCEAN7-304-1214551|  25.77  15.014  42.304  34.422 1506.4598     0.0    0.00 05:23:56.95M
2021-10-06T07:08:43.293Z|I-OCEAN7-304-1214551|  25.73  15.014  42.303  34.421 1506.4569     0.0    0.00 05:24:02.02M
2021-10-06T07:08:48.349Z|I-OCEAN7-304-1214551|  25.68  15.013  42.301  34.419 1506.4536     0.0    0.00 05:24:07.07M
2021-10-06T07:08:53.399Z|I-OCEAN7-304-1214551|  25.63  15.013  42.300  34.418 1506.4517     0.0    0.00 05:24:12.13M
2021-10-06T07:08:58.459Z|I-OCEAN7-304-1214551|  25.64  15.013  42.298  34.417 1506.4504     0.0    0.00 05:24:17.18M