2021-10-06T07:06:01.552Z|I-OCEAN7-304-1214551|  25.77  15.013  42.323  34.440 1506.4780     0.0    0.00 05:21:20.27M
2021-10-06T07:06:06.607Z|I-OCEAN7-304-1214551|  25.68  15.013  42.308  34.426 1506.4607     0.0    0.00 05:21:25.32M
2021-10-06T07:06:11.657Z|I-OCEAN7-304-1214551|  25.72  15.013  42.308  34.426 1506.4609     0.0    0.00 05:21:30.37M
2021-10-06T07:06:16.712Z|I-OCEAN7-304-1214551|  25.71  15.013  42.307  34.425 1506.4606     0.0    0.00 05:21:35.43M
2021-10-06T07:06:21.768Z|I-OCEAN7-304-1214551|  25.71  15.014  42.306  34.423 1506.4607     0.0    0.00 05:21:40.48M
2021-10-06T07:06:26.823Z|I-OCEAN7-304-1214551|  25.71  15.014  42.305  34.422 1506.4597     0.0    0.00 05:21:45.53M
2021-10-06T07:06:31.878Z|I-OCEAN7-304-1214551|  25.71  15.014  42.304  34.421 1506.4592     0.0    0.00 05:21:50.59M
2021-10-06T07:06:36.933Z|I-OCEAN7-304-1214551|  25.68  15.014  42.303  34.421 1506.4585     0.0    0.00 05:21:55.64M
2021-10-06T07:06:41.983Z|I-OCEAN7-304-1214551|  25.75  15.014  42.303  34.420 1506.4589     0.0    0.00 05:22:00.69M
2021-10-06T07:06:47.039Z|I-OCEAN7-304-1214551|  25.68  15.014  42.292  34.411 1506.4464     0.0    0.00 05:22:05.75M
2021-10-06T07:06:52.099Z|I-OCEAN7-304-1214551|  25.68  15.014  42.292  34.411 1506.4459     0.0    0.00 05:22:10.80M
2021-10-06T07:06:57.149Z|I-OCEAN7-304-1214551|  25.70  15.014  42.292  34.410 1506.4459     0.0    0.00 05:22:15.86M