2021-10-06T07:01:03.339Z|I-OCEAN7-304-1214551|  25.76  15.014  42.322  34.438 1506.4781     0.0    0.00 05:16:22.05M
2021-10-06T07:01:08.394Z|I-OCEAN7-304-1214551|  25.80  15.014  42.322  34.437 1506.4791     0.0    0.00 05:16:27.10M
2021-10-06T07:01:13.445Z|I-OCEAN7-304-1214551|  25.80  15.014  42.321  34.436 1506.4781     0.0    0.00 05:16:32.15M
2021-10-06T07:01:18.500Z|I-OCEAN7-304-1214551|  25.80  15.014  42.319  34.435 1506.4772     0.0    0.00 05:16:37.20M
2021-10-06T07:01:23.555Z|I-OCEAN7-304-1214551|  25.80  15.014  42.318  34.434 1506.4761     0.0    0.00 05:16:42.26M
2021-10-06T07:01:28.611Z|I-OCEAN7-304-1214551|  25.78  15.014  42.317  34.432 1506.4742     0.0    0.00 05:16:47.31M
2021-10-06T07:01:33.666Z|I-OCEAN7-304-1214551|  25.78  15.015  42.316  34.431 1506.4739     0.0    0.00 05:16:52.37M
2021-10-06T07:01:38.721Z|I-OCEAN7-304-1214551|  25.78  15.015  42.315  34.431 1506.4736     0.0    0.00 05:16:57.42M
2021-10-06T07:01:43.776Z|I-OCEAN7-304-1214551|  25.82  15.015  42.314  34.430 1506.4736     0.0    0.00 05:17:02.47M
2021-10-06T07:01:48.831Z|I-OCEAN7-304-1214551|  25.80  15.015  42.313  34.429 1506.4718     0.0    0.00 05:17:07.53M
2021-10-06T07:01:53.881Z|I-OCEAN7-304-1214551|  25.81  15.015  42.313  34.429 1506.4712     0.0    0.00 05:17:12.58M
2021-10-06T07:01:58.937Z|I-OCEAN7-304-1214551|  25.81  15.015  42.312  34.428 1506.4698     0.0    0.00 05:17:17.63M