2021-10-06T06:57:00.729Z|I-OCEAN7-304-1214551|  25.88  15.016  42.306  34.422 1506.4681     0.0    0.00 05:12:19.41M
2021-10-06T06:57:05.779Z|I-OCEAN7-304-1214551|  25.79  15.016  42.299  34.415 1506.4591     0.0    0.00 05:12:24.47M
2021-10-06T06:57:10.835Z|I-OCEAN7-304-1214551|  25.85  15.016  42.298  34.415 1506.4584     0.0    0.00 05:12:29.52M
2021-10-06T06:57:15.885Z|I-OCEAN7-304-1214551|  25.86  15.015  42.298  34.415 1506.4579     0.0    0.00 05:12:34.57M
2021-10-06T06:57:20.945Z|I-OCEAN7-304-1214551|  25.87  15.015  42.297  34.414 1506.4567     0.0    0.00 05:12:39.63M
2021-10-06T06:57:25.995Z|I-OCEAN7-304-1214551|  25.87  15.015  42.297  34.414 1506.4568     0.0    0.00 05:12:44.68M
2021-10-06T06:57:31.050Z|I-OCEAN7-304-1214551|  25.89  15.015  42.297  34.414 1506.4567     0.0    0.00 05:12:49.73M
2021-10-06T06:57:36.106Z|I-OCEAN7-304-1214551|  25.89  15.015  42.298  34.415 1506.4569     0.0    0.00 05:12:54.79M
2021-10-06T06:57:41.161Z|I-OCEAN7-304-1214551|  25.92  15.015  42.303  34.420 1506.4635     0.0    0.00 05:12:59.84M
2021-10-06T06:57:46.216Z|I-OCEAN7-304-1214551|  25.86  15.015  42.303  34.420 1506.4626     0.0    0.00 05:13:04.90M
2021-10-06T06:57:51.271Z|I-OCEAN7-304-1214551|  25.86  15.015  42.304  34.420 1506.4628     0.0    0.00 05:13:09.95M
2021-10-06T06:57:56.321Z|I-OCEAN7-304-1214551|  25.93  15.015  42.303  34.420 1506.4633     0.0    0.00 05:13:15.02M