2021-10-06T06:57:00.729Z|I-OCEAN7-304-1214551| 25.88 15.016 42.306 34.422 1506.4681 0.0 0.00 05:12:19.41M 2021-10-06T06:57:05.779Z|I-OCEAN7-304-1214551| 25.79 15.016 42.299 34.415 1506.4591 0.0 0.00 05:12:24.47M 2021-10-06T06:57:10.835Z|I-OCEAN7-304-1214551| 25.85 15.016 42.298 34.415 1506.4584 0.0 0.00 05:12:29.52M 2021-10-06T06:57:15.885Z|I-OCEAN7-304-1214551| 25.86 15.015 42.298 34.415 1506.4579 0.0 0.00 05:12:34.57M 2021-10-06T06:57:20.945Z|I-OCEAN7-304-1214551| 25.87 15.015 42.297 34.414 1506.4567 0.0 0.00 05:12:39.63M 2021-10-06T06:57:25.995Z|I-OCEAN7-304-1214551| 25.87 15.015 42.297 34.414 1506.4568 0.0 0.00 05:12:44.68M 2021-10-06T06:57:31.050Z|I-OCEAN7-304-1214551| 25.89 15.015 42.297 34.414 1506.4567 0.0 0.00 05:12:49.73M 2021-10-06T06:57:36.106Z|I-OCEAN7-304-1214551| 25.89 15.015 42.298 34.415 1506.4569 0.0 0.00 05:12:54.79M 2021-10-06T06:57:41.161Z|I-OCEAN7-304-1214551| 25.92 15.015 42.303 34.420 1506.4635 0.0 0.00 05:12:59.84M 2021-10-06T06:57:46.216Z|I-OCEAN7-304-1214551| 25.86 15.015 42.303 34.420 1506.4626 0.0 0.00 05:13:04.90M 2021-10-06T06:57:51.271Z|I-OCEAN7-304-1214551| 25.86 15.015 42.304 34.420 1506.4628 0.0 0.00 05:13:09.95M 2021-10-06T06:57:56.321Z|I-OCEAN7-304-1214551| 25.93 15.015 42.303 34.420 1506.4633 0.0 0.00 05:13:15.02M