2021-10-06T06:53:03.164Z|I-OCEAN7-304-1214551| 25.94 15.010 42.340 34.457 1506.4922 0.0 0.00 05:08:21.83M 2021-10-06T06:53:08.219Z|I-OCEAN7-304-1214551| 25.94 15.010 42.340 34.457 1506.4919 0.0 0.00 05:08:26.89M 2021-10-06T06:53:13.275Z|I-OCEAN7-304-1214551| 25.94 15.010 42.340 34.458 1506.4922 0.0 0.00 05:08:31.94M 2021-10-06T06:53:18.325Z|I-OCEAN7-304-1214551| 25.90 15.010 42.340 34.458 1506.4924 0.0 0.00 05:08:37.01M 2021-10-06T06:53:23.385Z|I-OCEAN7-304-1214551| 25.96 15.011 42.341 34.458 1506.4950 0.0 0.00 05:08:42.07M 2021-10-06T06:53:28.440Z|I-OCEAN7-304-1214551| 25.96 15.011 42.341 34.458 1506.4961 0.0 0.00 05:08:47.12M 2021-10-06T06:53:33.491Z|I-OCEAN7-304-1214551| 25.95 15.011 42.341 34.458 1506.4967 0.0 0.00 05:08:52.18M 2021-10-06T06:53:38.546Z|I-OCEAN7-304-1214551| 25.99 15.011 42.341 34.458 1506.4973 0.0 0.00 05:08:57.23M 2021-10-06T06:53:43.601Z|I-OCEAN7-304-1214551| 25.99 15.011 42.342 34.458 1506.4972 0.0 0.00 05:09:02.28M 2021-10-06T06:53:48.656Z|I-OCEAN7-304-1214551| 25.92 15.011 42.342 34.458 1506.4968 0.0 0.00 05:09:07.34M 2021-10-06T06:53:53.711Z|I-OCEAN7-304-1214551| 25.94 15.011 42.342 34.458 1506.4974 0.0 0.00 05:09:12.39M 2021-10-06T06:53:58.762Z|I-OCEAN7-304-1214551| 25.97 15.011 42.342 34.458 1506.4979 0.0 0.00 05:09:17.44M