2021-10-06T06:53:03.164Z|I-OCEAN7-304-1214551|  25.94  15.010  42.340  34.457 1506.4922     0.0    0.00 05:08:21.83M
2021-10-06T06:53:08.219Z|I-OCEAN7-304-1214551|  25.94  15.010  42.340  34.457 1506.4919     0.0    0.00 05:08:26.89M
2021-10-06T06:53:13.275Z|I-OCEAN7-304-1214551|  25.94  15.010  42.340  34.458 1506.4922     0.0    0.00 05:08:31.94M
2021-10-06T06:53:18.325Z|I-OCEAN7-304-1214551|  25.90  15.010  42.340  34.458 1506.4924     0.0    0.00 05:08:37.01M
2021-10-06T06:53:23.385Z|I-OCEAN7-304-1214551|  25.96  15.011  42.341  34.458 1506.4950     0.0    0.00 05:08:42.07M
2021-10-06T06:53:28.440Z|I-OCEAN7-304-1214551|  25.96  15.011  42.341  34.458 1506.4961     0.0    0.00 05:08:47.12M
2021-10-06T06:53:33.491Z|I-OCEAN7-304-1214551|  25.95  15.011  42.341  34.458 1506.4967     0.0    0.00 05:08:52.18M
2021-10-06T06:53:38.546Z|I-OCEAN7-304-1214551|  25.99  15.011  42.341  34.458 1506.4973     0.0    0.00 05:08:57.23M
2021-10-06T06:53:43.601Z|I-OCEAN7-304-1214551|  25.99  15.011  42.342  34.458 1506.4972     0.0    0.00 05:09:02.28M
2021-10-06T06:53:48.656Z|I-OCEAN7-304-1214551|  25.92  15.011  42.342  34.458 1506.4968     0.0    0.00 05:09:07.34M
2021-10-06T06:53:53.711Z|I-OCEAN7-304-1214551|  25.94  15.011  42.342  34.458 1506.4974     0.0    0.00 05:09:12.39M
2021-10-06T06:53:58.762Z|I-OCEAN7-304-1214551|  25.97  15.011  42.342  34.458 1506.4979     0.0    0.00 05:09:17.44M