2021-10-06T06:51:01.859Z|I-OCEAN7-304-1214551| 25.95 15.010 42.353 34.469 1506.5054 0.0 0.00 05:06:20.55M 2021-10-06T06:51:06.910Z|I-OCEAN7-304-1214551| 26.02 15.010 42.352 34.468 1506.5059 0.0 0.00 05:06:25.58M 2021-10-06T06:51:11.970Z|I-OCEAN7-304-1214551| 26.02 15.010 42.351 34.468 1506.5040 0.0 0.00 05:06:30.63M 2021-10-06T06:51:17.020Z|I-OCEAN7-304-1214551| 26.02 15.010 42.350 34.467 1506.5026 0.0 0.00 05:06:35.69M 2021-10-06T06:51:22.075Z|I-OCEAN7-304-1214551| 25.94 15.010 42.348 34.465 1506.5004 0.0 0.00 05:06:40.74M 2021-10-06T06:51:27.130Z|I-OCEAN7-304-1214551| 26.00 15.010 42.347 34.464 1506.5002 0.0 0.00 05:06:45.80M 2021-10-06T06:51:32.186Z|I-OCEAN7-304-1214551| 25.94 15.010 42.345 34.462 1506.4980 0.0 0.00 05:06:50.85M 2021-10-06T06:51:37.241Z|I-OCEAN7-304-1214551| 25.93 15.010 42.343 34.460 1506.4954 0.0 0.00 05:06:55.90M 2021-10-06T06:51:42.296Z|I-OCEAN7-304-1214551| 25.97 15.010 42.341 34.459 1506.4932 0.0 0.00 05:07:00.96M 2021-10-06T06:51:47.346Z|I-OCEAN7-304-1214551| 25.91 15.009 42.340 34.458 1506.4905 0.0 0.00 05:07:06.03M 2021-10-06T06:51:52.406Z|I-OCEAN7-304-1214551| 25.92 15.010 42.339 34.457 1506.4900 0.0 0.00 05:07:11.09M 2021-10-06T06:51:57.457Z|I-OCEAN7-304-1214551| 25.92 15.010 42.339 34.457 1506.4895 0.0 0.00 05:07:16.14M