2021-10-06T06:48:04.952Z|I-OCEAN7-304-1214551|  26.05  15.009  42.353  34.470 1506.5068     0.0    0.00 05:03:23.62M
2021-10-06T06:48:10.007Z|I-OCEAN7-304-1214551|  26.05  15.009  42.352  34.469 1506.5056     0.0    0.00 05:03:28.67M
2021-10-06T06:48:15.062Z|I-OCEAN7-304-1214551|  26.06  15.010  42.351  34.468 1506.5049     0.0    0.00 05:03:33.72M
2021-10-06T06:48:20.118Z|I-OCEAN7-304-1214551|  26.11  15.010  42.350  34.467 1506.5046     0.0    0.00 05:03:38.78M
2021-10-06T06:48:25.173Z|I-OCEAN7-304-1214551|  25.99  15.009  42.349  34.466 1506.5017     0.0    0.00 05:03:43.83M
2021-10-06T06:48:30.273Z|I-OCEAN7-304-1214551|  26.06  15.010  42.348  34.465 1506.5024     0.0    0.00 05:03:48.88M
2021-10-06T06:48:35.283Z|I-OCEAN7-304-1214551|  26.04  15.010  42.348  34.464 1506.5018     0.0    0.00 05:03:54.00M
2021-10-06T06:48:40.333Z|I-OCEAN7-304-1214551|  25.98  15.010  42.348  34.464 1506.5005     0.0    0.00 05:03:59.01M
2021-10-06T06:48:45.389Z|I-OCEAN7-304-1214551|  25.98  15.010  42.347  34.464 1506.5007     0.0    0.00 05:04:04.06M
2021-10-06T06:48:50.439Z|I-OCEAN7-304-1214551|  26.01  15.010  42.347  34.464 1506.5012     0.0    0.00 05:04:09.12M
2021-10-06T06:48:55.499Z|I-OCEAN7-304-1214551|  26.01  15.010  42.347  34.464 1506.5006     0.0    0.00 05:04:14.17M