2021-10-06T06:46:03.647Z|I-OCEAN7-304-1214551|  26.00  15.011  42.341  34.458 1506.4962     0.0    0.00 05:01:22.31M
2021-10-06T06:46:08.697Z|I-OCEAN7-304-1214551|  26.00  15.010  42.342  34.459 1506.4961     0.0    0.00 05:01:27.36M
2021-10-06T06:46:13.757Z|I-OCEAN7-304-1214551|  26.00  15.010  42.341  34.458 1506.4950     0.0    0.00 05:01:32.41M
2021-10-06T06:46:18.808Z|I-OCEAN7-304-1214551|  26.01  15.010  42.340  34.458 1506.4941     0.0    0.00 05:01:37.47M
2021-10-06T06:46:23.863Z|I-OCEAN7-304-1214551|  26.03  15.010  42.339  34.457 1506.4928     0.0    0.00 05:01:42.52M
2021-10-06T06:46:28.918Z|I-OCEAN7-304-1214551|  26.09  15.010  42.339  34.456 1506.4929     0.0    0.00 05:01:47.58M
2021-10-06T06:46:33.968Z|I-OCEAN7-304-1214551|  26.02  15.010  42.338  34.455 1506.4917     0.0    0.00 05:01:52.63M
2021-10-06T06:46:39.028Z|I-OCEAN7-304-1214551|  26.02  15.010  42.337  34.455 1506.4907     0.0    0.00 05:01:57.68M
2021-10-06T06:46:44.084Z|I-OCEAN7-304-1214551|  26.02  15.010  42.337  34.455 1506.4899     0.0    0.00 05:02:02.74M
2021-10-06T06:46:49.139Z|I-OCEAN7-304-1214551|  25.96  15.010  42.337  34.455 1506.4883     0.0    0.00 05:02:07.79M
2021-10-06T06:46:54.189Z|I-OCEAN7-304-1214551|  26.02  15.009  42.337  34.455 1506.4889     0.0    0.00 05:02:12.84M
2021-10-06T06:46:59.244Z|I-OCEAN7-304-1214551|  26.04  15.009  42.337  34.456 1506.4895     0.0    0.00 05:02:17.90M