2021-10-06T06:44:02.337Z|I-OCEAN7-304-1214551|  26.13  15.007  42.344  34.464 1506.4926     0.0    0.00 04:59:21.00M
2021-10-06T06:44:07.392Z|I-OCEAN7-304-1214551|  26.13  15.007  42.344  34.464 1506.4930     0.0    0.00 04:59:26.05M
2021-10-06T06:44:12.447Z|I-OCEAN7-304-1214551|  26.14  15.007  42.344  34.464 1506.4928     0.0    0.00 04:59:31.11M
2021-10-06T06:44:17.502Z|I-OCEAN7-304-1214551|  26.10  15.007  42.334  34.454 1506.4811     0.0    0.00 04:59:36.16M
2021-10-06T06:44:22.558Z|I-OCEAN7-304-1214551|  26.12  15.007  42.333  34.454 1506.4812     0.0    0.00 04:59:41.21M
2021-10-06T06:44:27.613Z|I-OCEAN7-304-1214551|  26.09  15.008  42.333  34.454 1506.4821     0.0    0.00 04:59:46.27M
2021-10-06T06:44:32.663Z|I-OCEAN7-304-1214551|  26.09  15.008  42.334  34.454 1506.4835     0.0    0.00 04:59:51.32M
2021-10-06T06:44:37.718Z|I-OCEAN7-304-1214551|  26.09  15.008  42.334  34.454 1506.4843     0.0    0.00 04:59:56.38M
2021-10-06T06:44:42.774Z|I-OCEAN7-304-1214551|  26.09  15.008  42.335  34.454 1506.4854     0.0    0.00 05:00:01.43M
2021-10-06T06:44:47.829Z|I-OCEAN7-304-1214551|  26.12  15.009  42.335  34.454 1506.4865     0.0    0.00 05:00:06.49M
2021-10-06T06:44:52.884Z|I-OCEAN7-304-1214551|  26.13  15.009  42.334  34.453 1506.4875     0.0    0.00 05:00:11.54M
2021-10-06T06:44:57.939Z|I-OCEAN7-304-1214551|  26.13  15.010  42.335  34.453 1506.4890     0.0    0.00 05:00:16.59M