2021-10-06T06:38:03.472Z|I-OCEAN7-304-1214551| 26.21 15.008 42.340 34.459 1506.4915 0.0 0.00 04:53:22.14M 2021-10-06T06:38:08.527Z|I-OCEAN7-304-1214551| 26.33 15.008 42.340 34.459 1506.4941 0.0 0.00 04:53:27.17M 2021-10-06T06:38:13.582Z|I-OCEAN7-304-1214551| 26.26 15.008 42.341 34.460 1506.4933 0.0 0.00 04:53:32.22M 2021-10-06T06:38:18.637Z|I-OCEAN7-304-1214551| 26.16 15.008 42.341 34.461 1506.4924 0.0 0.00 04:53:37.28M 2021-10-06T06:38:23.693Z|I-OCEAN7-304-1214551| 26.18 15.007 42.342 34.462 1506.4930 0.0 0.00 04:53:42.33M 2021-10-06T06:38:28.748Z|I-OCEAN7-304-1214551| 26.18 15.007 42.355 34.473 1506.5062 0.0 0.00 04:53:47.39M 2021-10-06T06:38:33.798Z|I-OCEAN7-304-1214551| 26.15 15.008 42.356 34.474 1506.5072 0.0 0.00 04:53:52.44M 2021-10-06T06:38:38.858Z|I-OCEAN7-304-1214551| 26.19 15.007 42.357 34.475 1506.5085 0.0 0.00 04:53:57.49M 2021-10-06T06:38:43.913Z|I-OCEAN7-304-1214551| 26.25 15.007 42.358 34.476 1506.5104 0.0 0.00 04:54:02.55M 2021-10-06T06:38:48.964Z|I-OCEAN7-304-1214551| 26.21 15.007 42.359 34.477 1506.5103 0.0 0.00 04:54:07.60M 2021-10-06T06:38:54.019Z|I-OCEAN7-304-1214551| 26.20 15.007 42.359 34.477 1506.5106 0.0 0.00 04:54:12.65M 2021-10-06T06:38:59.069Z|I-OCEAN7-304-1214551| 26.26 15.007 42.358 34.476 1506.5114 0.0 0.00 04:54:17.71M