2021-10-06T06:35:01.514Z|I-OCEAN7-304-1214551|  26.28  15.006  42.346  34.466 1506.4954     0.0    0.00 04:50:20.15M
2021-10-06T06:35:06.569Z|I-OCEAN7-304-1214551|  26.24  15.006  42.346  34.466 1506.4940     0.0    0.00 04:50:25.20M
2021-10-06T06:35:11.624Z|I-OCEAN7-304-1214551|  26.30  15.006  42.345  34.465 1506.4952     0.0    0.00 04:50:30.26M
2021-10-06T06:35:16.674Z|I-OCEAN7-304-1214551|  26.23  15.006  42.345  34.465 1506.4945     0.0    0.00 04:50:35.31M
2021-10-06T06:35:21.730Z|I-OCEAN7-304-1214551|  26.22  15.007  42.345  34.464 1506.4944     0.0    0.00 04:50:40.36M
2021-10-06T06:35:26.785Z|I-OCEAN7-304-1214551|  26.22  15.007  42.344  34.464 1506.4941     0.0    0.00 04:50:45.42M
2021-10-06T06:35:31.840Z|I-OCEAN7-304-1214551|  26.22  15.007  42.343  34.463 1506.4941     0.0    0.00 04:50:50.47M
2021-10-06T06:35:36.895Z|I-OCEAN7-304-1214551|  26.22  15.007  42.343  34.462 1506.4937     0.0    0.00 04:50:55.52M
2021-10-06T06:35:41.951Z|I-OCEAN7-304-1214551|  26.22  15.008  42.343  34.462 1506.4941     0.0    0.00 04:51:00.58M
2021-10-06T06:35:47.001Z|I-OCEAN7-304-1214551|  26.16  15.008  42.342  34.461 1506.4933     0.0    0.00 04:51:05.63M
2021-10-06T06:35:52.056Z|I-OCEAN7-304-1214551|  26.16  15.008  42.342  34.461 1506.4934     0.0    0.00 04:51:10.68M
2021-10-06T06:35:57.111Z|I-OCEAN7-304-1214551|  26.25  15.008  42.342  34.460 1506.4950     0.0    0.00 04:51:15.74M