2021-10-06T06:33:00.204Z|I-OCEAN7-304-1214551|  26.33  15.007  42.357  34.476 1506.5090     0.0    0.00 04:48:18.82M
2021-10-06T06:33:05.259Z|I-OCEAN7-304-1214551|  26.33  15.007  42.355  34.474 1506.5072     0.0    0.00 04:48:23.87M
2021-10-06T06:33:10.314Z|I-OCEAN7-304-1214551|  26.33  15.007  42.353  34.473 1506.5054     0.0    0.00 04:48:28.93M
2021-10-06T06:33:15.369Z|I-OCEAN7-304-1214551|  26.26  15.007  42.352  34.471 1506.5027     0.0    0.00 04:48:34.01M
2021-10-06T06:33:20.424Z|I-OCEAN7-304-1214551|  26.24  15.007  42.350  34.469 1506.5010     0.0    0.00 04:48:39.06M
2021-10-06T06:33:25.480Z|I-OCEAN7-304-1214551|  26.27  15.007  42.348  34.467 1506.5009     0.0    0.00 04:48:44.11M
2021-10-06T06:33:30.535Z|I-OCEAN7-304-1214551|  26.25  15.007  42.347  34.467 1506.4990     0.0    0.00 04:48:49.16M
2021-10-06T06:33:35.590Z|I-OCEAN7-304-1214551|  26.31  15.007  42.346  34.466 1506.4989     0.0    0.00 04:48:54.22M
2021-10-06T06:33:40.640Z|I-OCEAN7-304-1214551|  26.30  15.007  42.346  34.465 1506.4985     0.0    0.00 04:48:59.27M
2021-10-06T06:33:45.696Z|I-OCEAN7-304-1214551|  26.31  15.007  42.345  34.464 1506.4982     0.0    0.00 04:49:04.32M
2021-10-06T06:33:50.751Z|I-OCEAN7-304-1214551|  26.28  15.008  42.345  34.464 1506.4979     0.0    0.00 04:49:09.38M
2021-10-06T06:33:55.806Z|I-OCEAN7-304-1214551|  26.24  15.008  42.346  34.465 1506.4977     0.0    0.00 04:49:14.43M