2021-10-06T06:31:03.954Z|I-OCEAN7-304-1214551|  26.30  15.006  42.370  34.488 1506.5212     0.0    0.00 04:46:22.57M
2021-10-06T06:31:09.004Z|I-OCEAN7-304-1214551|  26.31  15.007  42.369  34.487 1506.5219     0.0    0.00 04:46:27.63M
2021-10-06T06:31:14.064Z|I-OCEAN7-304-1214551|  26.31  15.007  42.369  34.487 1506.5219     0.0    0.00 04:46:32.68M
2021-10-06T06:31:19.114Z|I-OCEAN7-304-1214551|  26.40  15.006  42.369  34.487 1506.5226     0.0    0.00 04:46:37.73M
2021-10-06T06:31:24.174Z|I-OCEAN7-304-1214551|  26.42  15.006  42.369  34.487 1506.5228     0.0    0.00 04:46:42.78M
2021-10-06T06:31:29.225Z|I-OCEAN7-304-1214551|  26.38  15.006  42.369  34.487 1506.5225     0.0    0.00 04:46:47.84M
2021-10-06T06:31:34.280Z|I-OCEAN7-304-1214551|  26.37  15.006  42.370  34.488 1506.5228     0.0    0.00 04:46:52.89M
2021-10-06T06:31:39.335Z|I-OCEAN7-304-1214551|  26.36  15.006  42.370  34.488 1506.5231     0.0    0.00 04:46:57.95M
2021-10-06T06:31:44.385Z|I-OCEAN7-304-1214551|  26.40  15.006  42.371  34.489 1506.5233     0.0    0.00 04:47:03.02M
2021-10-06T06:31:49.445Z|I-OCEAN7-304-1214551|  26.40  15.006  42.370  34.488 1506.5225     0.0    0.00 04:47:08.07M
2021-10-06T06:31:54.501Z|I-OCEAN7-304-1214551|  26.32  15.006  42.369  34.487 1506.5205     0.0    0.00 04:47:13.13M
2021-10-06T06:31:59.556Z|I-OCEAN7-304-1214551|  26.33  15.006  42.368  34.486 1506.5190     0.0    0.00 04:47:18.18M