2021-10-06T06:27:01.343Z|I-OCEAN7-304-1214551| 26.37 15.004 42.366 34.487 1506.5140 0.0 0.00 04:42:19.94M 2021-10-06T06:27:06.393Z|I-OCEAN7-304-1214551| 26.44 15.004 42.366 34.486 1506.5160 0.0 0.00 04:42:25.01M 2021-10-06T06:27:11.448Z|I-OCEAN7-304-1214551| 26.43 15.005 42.365 34.485 1506.5149 0.0 0.00 04:42:30.07M 2021-10-06T06:27:16.505Z|I-OCEAN7-304-1214551| 26.43 15.005 42.364 34.484 1506.5137 0.0 0.00 04:42:35.12M 2021-10-06T06:27:21.554Z|I-OCEAN7-304-1214551| 26.39 15.005 42.362 34.482 1506.5118 0.0 0.00 04:42:40.17M 2021-10-06T06:27:26.609Z|I-OCEAN7-304-1214551| 26.39 15.005 42.361 34.481 1506.5104 0.0 0.00 04:42:45.23M 2021-10-06T06:27:31.669Z|I-OCEAN7-304-1214551| 26.37 15.005 42.360 34.480 1506.5087 0.0 0.00 04:42:50.28M 2021-10-06T06:27:36.720Z|I-OCEAN7-304-1214551| 26.37 15.005 42.358 34.478 1506.5073 0.0 0.00 04:42:55.34M 2021-10-06T06:27:41.775Z|I-OCEAN7-304-1214551| 26.37 15.005 42.356 34.477 1506.5054 0.0 0.00 04:43:00.39M 2021-10-06T06:27:46.830Z|I-OCEAN7-304-1214551| 26.37 15.005 42.355 34.475 1506.5040 0.0 0.00 04:43:05.44M 2021-10-06T06:27:51.885Z|I-OCEAN7-304-1214551| 26.35 15.005 42.353 34.474 1506.5021 0.0 0.00 04:43:10.49M 2021-10-06T06:27:56.940Z|I-OCEAN7-304-1214551| 26.37 15.005 42.352 34.472 1506.5011 0.0 0.00 04:43:15.55M