2021-10-06T06:18:00.515Z|I-OCEAN7-304-1214551|  26.50  15.001  42.355  34.479 1506.4967     0.0    0.00 04:33:19.11M
2021-10-06T06:18:05.570Z|I-OCEAN7-304-1214551|  26.51  15.001  42.355  34.479 1506.4973     0.0    0.00 04:33:24.16M
2021-10-06T06:18:10.625Z|I-OCEAN7-304-1214551|  26.51  15.001  42.355  34.479 1506.4978     0.0    0.00 04:33:29.22M
2021-10-06T06:18:15.680Z|I-OCEAN7-304-1214551|  26.55  15.001  42.355  34.479 1506.4990     0.0    0.00 04:33:34.27M
2021-10-06T06:18:20.735Z|I-OCEAN7-304-1214551|  26.49  15.001  42.363  34.486 1506.5061     0.0    0.00 04:33:39.32M
2021-10-06T06:18:25.786Z|I-OCEAN7-304-1214551|  26.54  15.001  42.364  34.487 1506.5073     0.0    0.00 04:33:44.38M
2021-10-06T06:18:30.841Z|I-OCEAN7-304-1214551|  26.50  15.000  42.365  34.489 1506.5074     0.0    0.00 04:33:49.43M
2021-10-06T06:18:35.896Z|I-OCEAN7-304-1214551|  26.51  15.000  42.367  34.491 1506.5089     0.0    0.00 04:33:54.48M
2021-10-06T06:18:40.951Z|I-OCEAN7-304-1214551|  26.60  15.000  42.369  34.492 1506.5120     0.0    0.00 04:33:59.54M
2021-10-06T06:18:46.002Z|I-OCEAN7-304-1214551|  26.55  15.000  42.370  34.494 1506.5125     0.0    0.00 04:34:04.59M
2021-10-06T06:18:51.057Z|I-OCEAN7-304-1214551|  26.57  15.000  42.372  34.496 1506.5146     0.0    0.00 04:34:09.64M
2021-10-06T06:18:56.112Z|I-OCEAN7-304-1214551|  26.51  15.000  42.374  34.497 1506.5145     0.0    0.00 04:34:14.70M