2021-10-06T06:14:03.214Z|I-OCEAN7-304-1214551|  26.59  14.997  42.369  34.495 1506.5061     0.0    0.00 04:29:21.78M
2021-10-06T06:14:08.269Z|I-OCEAN7-304-1214551|  26.58  14.997  42.368  34.494 1506.5052     0.0    0.00 04:29:26.84M
2021-10-06T06:14:13.325Z|I-OCEAN7-304-1214551|  26.64  14.998  42.367  34.493 1506.5062     0.0    0.00 04:29:31.89M
2021-10-06T06:14:18.380Z|I-OCEAN7-304-1214551|  26.64  14.998  42.367  34.492 1506.5076     0.0    0.00 04:29:36.95M
2021-10-06T06:14:23.430Z|I-OCEAN7-304-1214551|  26.62  14.999  42.367  34.492 1506.5083     0.0    0.00 04:29:42.02M
2021-10-06T06:14:28.485Z|I-OCEAN7-304-1214551|  26.62  14.999  42.367  34.492 1506.5081     0.0    0.00 04:29:47.07M
2021-10-06T06:14:33.540Z|I-OCEAN7-304-1214551|  26.62  14.999  42.367  34.491 1506.5082     0.0    0.00 04:29:52.12M
2021-10-06T06:14:38.596Z|I-OCEAN7-304-1214551|  26.59  14.999  42.366  34.491 1506.5072     0.0    0.00 04:29:57.18M
2021-10-06T06:14:43.651Z|I-OCEAN7-304-1214551|  26.59  14.999  42.366  34.491 1506.5066     0.0    0.00 04:30:02.23M
2021-10-06T06:14:48.706Z|I-OCEAN7-304-1214551|  26.68  14.999  42.365  34.490 1506.5076     0.0    0.00 04:30:07.29M
2021-10-06T06:14:53.756Z|I-OCEAN7-304-1214551|  26.72  14.999  42.365  34.489 1506.5082     0.0    0.00 04:30:12.34M
2021-10-06T06:14:58.812Z|I-OCEAN7-304-1214551|  26.71  15.000  42.364  34.488 1506.5076     0.0    0.00 04:30:17.39M