2021-10-06T06:07:03.696Z|I-OCEAN7-304-1214551|  26.68  14.995  42.372  34.500 1506.5074     0.0    0.00 04:22:22.26M
2021-10-06T06:07:08.751Z|I-OCEAN7-304-1214551|  26.68  14.996  42.372  34.499 1506.5071     0.0    0.00 04:22:27.31M
2021-10-06T06:07:13.851Z|I-OCEAN7-304-1214551|  26.68  14.996  42.371  34.498 1506.5061     0.0    0.00 04:22:32.37M
2021-10-06T06:07:18.857Z|I-OCEAN7-304-1214551|  26.70  14.996  42.370  34.497 1506.5062     0.0    0.00 04:22:37.47M
2021-10-06T06:07:23.912Z|I-OCEAN7-304-1214551|  26.78  14.996  42.369  34.496 1506.5070     0.0    0.00 04:22:42.47M
2021-10-06T06:07:28.967Z|I-OCEAN7-304-1214551|  26.70  14.996  42.368  34.496 1506.5045     0.0    0.00 04:22:47.53M
2021-10-06T06:07:34.022Z|I-OCEAN7-304-1214551|  26.69  14.996  42.367  34.494 1506.5040     0.0    0.00 04:22:52.58M
2021-10-06T06:07:39.078Z|I-OCEAN7-304-1214551|  26.75  14.997  42.366  34.493 1506.5043     0.0    0.00 04:22:57.63M
2021-10-06T06:07:44.128Z|I-OCEAN7-304-1214551|  26.87  14.997  42.366  34.492 1506.5061     0.0    0.00 04:23:02.69M
2021-10-06T06:07:49.183Z|I-OCEAN7-304-1214551|  26.78  14.997  42.365  34.491 1506.5038     0.0    0.00 04:23:07.74M
2021-10-06T06:07:54.238Z|I-OCEAN7-304-1214551|  26.84  14.997  42.364  34.490 1506.5034     0.0    0.00 04:23:12.79M
2021-10-06T06:07:59.293Z|I-OCEAN7-304-1214551|  26.84  14.997  42.363  34.490 1506.5028     0.0    0.00 04:23:17.85M