2021-10-06T06:05:02.386Z|I-OCEAN7-304-1214551|  26.73  14.995  42.377  34.504 1506.5122     0.0    0.00 04:20:20.93M
2021-10-06T06:05:07.441Z|I-OCEAN7-304-1214551|  26.80  14.995  42.378  34.505 1506.5150     0.0    0.00 04:20:26.01M
2021-10-06T06:05:12.496Z|I-OCEAN7-304-1214551|  26.80  14.995  42.379  34.506 1506.5161     0.0    0.00 04:20:31.06M
2021-10-06T06:05:17.551Z|I-OCEAN7-304-1214551|  26.80  14.995  42.380  34.507 1506.5170     0.0    0.00 04:20:36.11M
2021-10-06T06:05:22.606Z|I-OCEAN7-304-1214551|  26.74  14.995  42.381  34.507 1506.5171     0.0    0.00 04:20:41.17M
2021-10-06T06:05:27.657Z|I-OCEAN7-304-1214551|  26.70  14.995  42.381  34.507 1506.5161     0.0    0.00 04:20:46.22M
2021-10-06T06:05:32.712Z|I-OCEAN7-304-1214551|  26.70  14.996  42.380  34.507 1506.5162     0.0    0.00 04:20:51.27M
2021-10-06T06:05:37.767Z|I-OCEAN7-304-1214551|  26.70  14.996  42.380  34.506 1506.5156     0.0    0.00 04:20:56.33M
2021-10-06T06:05:42.822Z|I-OCEAN7-304-1214551|  26.70  14.996  42.379  34.506 1506.5157     0.0    0.00 04:21:01.38M
2021-10-06T06:05:47.878Z|I-OCEAN7-304-1214551|  26.73  14.996  42.379  34.505 1506.5162     0.0    0.00 04:21:06.43M
2021-10-06T06:05:52.933Z|I-OCEAN7-304-1214551|  26.74  14.996  42.379  34.505 1506.5164     0.0    0.00 04:21:11.49M
2021-10-06T06:05:57.983Z|I-OCEAN7-304-1214551|  26.66  14.996  42.379  34.505 1506.5153     0.0    0.00 04:21:16.54M