2021-10-06T05:58:02.869Z|I-OCEAN7-304-1214551|  26.83  14.992  42.380  34.510 1506.5110     0.0    0.00 04:13:21.40M
2021-10-06T05:58:07.925Z|I-OCEAN7-304-1214551|  26.83  14.992  42.380  34.510 1506.5103     0.0    0.00 04:13:26.46M
2021-10-06T05:58:12.980Z|I-OCEAN7-304-1214551|  26.85  14.992  42.380  34.509 1506.5103     0.0    0.00 04:13:31.51M
2021-10-06T05:58:18.030Z|I-OCEAN7-304-1214551|  26.90  14.992  42.380  34.509 1506.5115     0.0    0.00 04:13:36.57M
2021-10-06T05:58:23.085Z|I-OCEAN7-304-1214551|  26.88  14.992  42.379  34.509 1506.5114     0.0    0.00 04:13:41.62M
2021-10-06T05:58:28.140Z|I-OCEAN7-304-1214551|  26.88  14.992  42.380  34.509 1506.5120     0.0    0.00 04:13:46.67M
2021-10-06T05:58:33.195Z|I-OCEAN7-304-1214551|  26.80  14.993  42.386  34.514 1506.5176     0.0    0.00 04:13:51.73M
2021-10-06T05:58:38.251Z|I-OCEAN7-304-1214551|  26.84  14.993  42.386  34.515 1506.5193     0.0    0.00 04:13:56.78M
2021-10-06T05:58:43.306Z|I-OCEAN7-304-1214551|  26.84  14.993  42.387  34.515 1506.5208     0.0    0.00 04:14:01.83M
2021-10-06T05:58:48.361Z|I-OCEAN7-304-1214551|  26.79  14.993  42.387  34.515 1506.5205     0.0    0.00 04:14:06.89M
2021-10-06T05:58:53.416Z|I-OCEAN7-304-1214551|  26.79  14.993  42.388  34.515 1506.5208     0.0    0.00 04:14:11.94M
2021-10-06T05:58:58.466Z|I-OCEAN7-304-1214551|  26.78  14.993  42.388  34.515 1506.5211     0.0    0.00 04:14:17.01M