2021-10-06T05:56:01.565Z|I-OCEAN7-304-1214551|  26.91  14.993  42.399  34.527 1506.5336     0.0    0.00 04:11:20.10M
2021-10-06T05:56:06.615Z|I-OCEAN7-304-1214551|  26.85  14.993  42.399  34.526 1506.5325     0.0    0.00 04:11:25.15M
2021-10-06T05:56:11.675Z|I-OCEAN7-304-1214551|  26.85  14.993  42.398  34.525 1506.5316     0.0    0.00 04:11:30.20M
2021-10-06T05:56:16.730Z|I-OCEAN7-304-1214551|  26.90  14.993  42.397  34.524 1506.5311     0.0    0.00 04:11:35.26M
2021-10-06T05:56:21.780Z|I-OCEAN7-304-1214551|  26.99  14.993  42.396  34.523 1506.5314     0.0    0.00 04:11:40.31M
2021-10-06T05:56:26.836Z|I-OCEAN7-304-1214551|  26.92  14.993  42.394  34.521 1506.5286     0.0    0.00 04:11:45.37M
2021-10-06T05:56:31.891Z|I-OCEAN7-304-1214551|  26.90  14.993  42.392  34.520 1506.5275     0.0    0.00 04:11:50.42M
2021-10-06T05:56:36.946Z|I-OCEAN7-304-1214551|  26.87  14.994  42.391  34.518 1506.5261     0.0    0.00 04:11:55.47M
2021-10-06T05:56:42.001Z|I-OCEAN7-304-1214551|  26.87  14.994  42.390  34.517 1506.5251     0.0    0.00 04:12:00.53M
2021-10-06T05:56:47.051Z|I-OCEAN7-304-1214551|  26.87  14.993  42.389  34.517 1506.5237     0.0    0.00 04:12:05.58M
2021-10-06T05:56:52.156Z|I-OCEAN7-304-1214551|  26.87  14.993  42.388  34.516 1506.5221     0.0    0.00 04:12:10.63M
2021-10-06T05:56:57.167Z|I-OCEAN7-304-1214551|  26.87  14.993  42.387  34.515 1506.5204     0.0    0.00 04:12:15.74M