2021-10-06T05:54:00.260Z|I-OCEAN7-304-1214551|  26.90  14.992  42.283  34.421 1506.4091     0.0    0.00 04:09:18.77M
2021-10-06T05:54:05.310Z|I-OCEAN7-304-1214551|  26.81  14.992  42.338  34.472 1506.4662     0.0    0.00 04:09:23.83M
2021-10-06T05:54:10.365Z|I-OCEAN7-304-1214551|  26.81  14.992  42.373  34.503 1506.5022     0.0    0.00 04:09:28.88M
2021-10-06T05:54:15.420Z|I-OCEAN7-304-1214551|  26.89  14.992  42.380  34.510 1506.5110     0.0    0.00 04:09:33.94M
2021-10-06T05:54:20.471Z|I-OCEAN7-304-1214551|  26.89  14.992  42.381  34.511 1506.5121     0.0    0.00 04:09:39.01M
2021-10-06T05:54:25.531Z|I-OCEAN7-304-1214551|  26.88  14.992  42.383  34.512 1506.5129     0.0    0.00 04:09:44.06M
2021-10-06T05:54:30.586Z|I-OCEAN7-304-1214551|  26.93  14.992  42.397  34.525 1506.5293     0.0    0.00 04:09:49.12M
2021-10-06T05:54:35.641Z|I-OCEAN7-304-1214551|  26.92  14.992  42.398  34.526 1506.5311     0.0    0.00 04:09:54.17M
2021-10-06T05:54:40.691Z|I-OCEAN7-304-1214551|  26.84  14.992  42.399  34.527 1506.5309     0.0    0.00 04:09:59.22M
2021-10-06T05:54:45.747Z|I-OCEAN7-304-1214551|  26.86  14.992  42.400  34.527 1506.5321     0.0    0.00 04:10:04.28M
2021-10-06T05:54:50.802Z|I-OCEAN7-304-1214551|  26.86  14.992  42.401  34.528 1506.5325     0.0    0.00 04:10:09.33M
2021-10-06T05:54:55.857Z|I-OCEAN7-304-1214551|  26.87  14.992  42.401  34.529 1506.5338     0.0    0.00 04:10:14.38M