2021-10-06T05:52:04.005Z|I-OCEAN7-304-1214551|  26.92  14.992  42.283  34.421 1506.4095     0.0    0.00 04:07:22.52M
2021-10-06T05:52:09.061Z|I-OCEAN7-304-1214551|  26.91  14.992  42.256  34.397 1506.3813     0.0    0.00 04:07:27.58M
2021-10-06T05:52:14.116Z|I-OCEAN7-304-1214551|  26.94  14.992  42.180  34.327 1506.3002     0.0    0.00 04:07:32.63M
2021-10-06T05:52:19.166Z|I-OCEAN7-304-1214551|  26.94  14.992  42.136  34.288 1506.2535     0.0    0.00 04:07:37.68M
2021-10-06T05:52:24.221Z|I-OCEAN7-304-1214551|  26.94  14.992  42.082  34.239 1506.1953     0.0    0.00 04:07:42.73M
2021-10-06T05:52:29.276Z|I-OCEAN7-304-1214551|  26.94  14.991  42.036  34.197 1506.1461     0.0    0.00 04:07:47.79M
2021-10-06T05:52:34.332Z|I-OCEAN7-304-1214551|  26.94  14.991  42.045  34.206 1506.1559     0.0    0.00 04:07:52.84M
2021-10-06T05:52:39.387Z|I-OCEAN7-304-1214551|  26.94  14.991  42.020  34.182 1506.1287     0.0    0.00 04:07:57.90M
2021-10-06T05:52:44.442Z|I-OCEAN7-304-1214551|  26.91  14.992  41.903  34.076 1506.0056     0.0    0.00 04:08:02.95M
2021-10-06T05:52:49.497Z|I-OCEAN7-304-1214551|  26.92  14.992  41.741  33.929 1505.8352     0.0    0.00 04:08:08.02M
2021-10-06T05:52:54.552Z|I-OCEAN7-304-1214551|  26.89  14.992  41.587  33.789 1505.6725     0.0    0.00 04:08:13.08M
2021-10-06T05:52:59.603Z|I-OCEAN7-304-1214551|  26.93  14.993  41.450  33.664 1505.5288     0.0    0.00 04:08:18.13M