2021-10-06T05:50:02.696Z|I-OCEAN7-304-1214551|  26.93  14.990  42.174  34.324 1506.2908     0.0    0.00 04:05:21.22M
2021-10-06T05:50:07.756Z|I-OCEAN7-304-1214551|  26.93  14.990  42.226  34.371 1506.3459     0.0    0.00 04:05:26.27M
2021-10-06T05:50:12.806Z|I-OCEAN7-304-1214551|  26.97  14.990  42.270  34.411 1506.3929     0.0    0.00 04:05:31.32M
2021-10-06T05:50:17.861Z|I-OCEAN7-304-1214551|  26.92  14.990  42.303  34.441 1506.4269     0.0    0.00 04:05:36.38M
2021-10-06T05:50:22.916Z|I-OCEAN7-304-1214551|  26.94  14.990  42.310  34.447 1506.4347     0.0    0.00 04:05:41.43M
2021-10-06T05:50:27.972Z|I-OCEAN7-304-1214551|  26.94  14.991  42.322  34.458 1506.4481     0.0    0.00 04:05:46.48M
2021-10-06T05:50:33.022Z|I-OCEAN7-304-1214551|  26.94  14.991  42.323  34.459 1506.4492     0.0    0.00 04:05:51.54M
2021-10-06T05:50:38.082Z|I-OCEAN7-304-1214551|  26.93  14.991  42.325  34.460 1506.4509     0.0    0.00 04:05:56.59M
2021-10-06T05:50:43.132Z|I-OCEAN7-304-1214551|  26.87  14.991  42.326  34.461 1506.4514     0.0    0.00 04:06:01.65M
2021-10-06T05:50:48.187Z|I-OCEAN7-304-1214551|  26.93  14.991  42.327  34.462 1506.4540     0.0    0.00 04:06:06.70M
2021-10-06T05:50:53.243Z|I-OCEAN7-304-1214551|  26.93  14.991  42.329  34.464 1506.4553     0.0    0.00 04:06:11.75M
2021-10-06T05:50:58.298Z|I-OCEAN7-304-1214551|  26.93  14.991  42.330  34.465 1506.4564     0.0    0.00 04:06:16.80M