2021-10-06T05:45:04.489Z|I-OCEAN7-304-1214551|  26.98  14.991  42.134  34.286 1506.2499     0.0    0.00 04:00:22.97M
2021-10-06T05:45:09.544Z|I-OCEAN7-304-1214551|  26.98  14.991  42.117  34.271 1506.2325     0.0    0.00 04:00:28.05M
2021-10-06T05:45:14.600Z|I-OCEAN7-304-1214551|  26.99  14.991  42.155  34.306 1506.2727     0.0    0.00 04:00:33.10M
2021-10-06T05:45:19.655Z|I-OCEAN7-304-1214551|  27.07  14.991  42.176  34.325 1506.2957     0.0    0.00 04:00:38.16M
2021-10-06T05:45:24.705Z|I-OCEAN7-304-1214551|  26.96  14.991  42.139  34.292 1506.2548     0.0    0.00 04:00:43.21M
2021-10-06T05:45:29.760Z|I-OCEAN7-304-1214551|  26.92  14.990  42.083  34.240 1506.1932     0.0    0.00 04:00:48.26M
2021-10-06T05:45:34.815Z|I-OCEAN7-304-1214551|  26.96  14.990  42.000  34.166 1506.1063     0.0    0.00 04:00:53.32M
2021-10-06T05:45:39.871Z|I-OCEAN7-304-1214551|  26.96  14.990  41.941  34.111 1506.0433     0.0    0.00 04:00:58.37M
2021-10-06T05:45:44.921Z|I-OCEAN7-304-1214551|  26.96  14.990  41.974  34.142 1506.0773     0.0    0.00 04:01:03.42M
2021-10-06T05:45:49.976Z|I-OCEAN7-304-1214551|  26.96  14.990  41.981  34.148 1506.0844     0.0    0.00 04:01:08.47M
2021-10-06T05:45:55.031Z|I-OCEAN7-304-1214551|  26.98  14.989  41.981  34.149 1506.0846     0.0    0.00 04:01:13.53M