2021-10-06T05:43:03.185Z|I-OCEAN7-304-1214551|  27.04  14.991  42.332  34.466 1506.4606     0.0    0.00 03:58:21.66M
2021-10-06T05:43:08.235Z|I-OCEAN7-304-1214551|  27.01  14.991  42.331  34.466 1506.4598     0.0    0.00 03:58:26.72M
2021-10-06T05:43:13.290Z|I-OCEAN7-304-1214551|  27.02  14.991  42.331  34.466 1506.4595     0.0    0.00 03:58:31.77M
2021-10-06T05:43:18.340Z|I-OCEAN7-304-1214551|  27.02  14.991  42.330  34.465 1506.4581     0.0    0.00 03:58:36.83M
2021-10-06T05:43:23.395Z|I-OCEAN7-304-1214551|  27.00  14.991  42.312  34.449 1506.4386     0.0    0.00 03:58:41.88M
2021-10-06T05:43:28.451Z|I-OCEAN7-304-1214551|  27.00  14.991  42.309  34.446 1506.4355     0.0    0.00 03:58:46.93M
2021-10-06T05:43:33.511Z|I-OCEAN7-304-1214551|  27.00  14.991  42.306  34.443 1506.4329     0.0    0.00 03:58:52.01M
2021-10-06T05:43:38.561Z|I-OCEAN7-304-1214551|  27.00  14.991  42.263  34.404 1506.3879     0.0    0.00 03:58:57.06M
2021-10-06T05:43:43.616Z|I-OCEAN7-304-1214551|  27.01  14.991  42.263  34.404 1506.3873     0.0    0.00 03:59:02.12M
2021-10-06T05:43:48.666Z|I-OCEAN7-304-1214551|  26.96  14.991  42.262  34.403 1506.3855     0.0    0.00 03:59:07.17M
2021-10-06T05:43:53.727Z|I-OCEAN7-304-1214551|  26.94  14.991  42.262  34.404 1506.3848     0.0    0.00 03:59:12.22M
2021-10-06T05:43:58.782Z|I-OCEAN7-304-1214551|  26.99  14.991  42.242  34.384 1506.3638     0.0    0.00 03:59:17.28M