2021-10-06T05:41:01.875Z|I-OCEAN7-304-1214551| 26.98 14.989 42.338 34.473 1506.4628 0.0 0.00 03:56:20.36M 2021-10-06T05:41:06.930Z|I-OCEAN7-304-1214551| 27.03 14.989 42.338 34.474 1506.4634 0.0 0.00 03:56:25.42M 2021-10-06T05:41:11.985Z|I-OCEAN7-304-1214551| 27.03 14.989 42.338 34.473 1506.4630 0.0 0.00 03:56:30.47M 2021-10-06T05:41:17.036Z|I-OCEAN7-304-1214551| 27.11 14.989 42.337 34.473 1506.4637 0.0 0.00 03:56:35.52M 2021-10-06T05:41:22.091Z|I-OCEAN7-304-1214551| 27.11 14.989 42.336 34.472 1506.4631 0.0 0.00 03:56:40.57M 2021-10-06T05:41:27.146Z|I-OCEAN7-304-1214551| 27.10 14.990 42.336 34.471 1506.4628 0.0 0.00 03:56:45.63M 2021-10-06T05:41:32.201Z|I-OCEAN7-304-1214551| 27.13 14.990 42.335 34.471 1506.4629 0.0 0.00 03:56:50.68M 2021-10-06T05:41:37.256Z|I-OCEAN7-304-1214551| 27.08 14.990 42.334 34.470 1506.4613 0.0 0.00 03:56:55.74M 2021-10-06T05:41:42.311Z|I-OCEAN7-304-1214551| 27.00 14.990 42.334 34.470 1506.4598 0.0 0.00 03:57:00.79M 2021-10-06T05:41:47.367Z|I-OCEAN7-304-1214551| 26.99 14.990 42.334 34.470 1506.4587 0.0 0.00 03:57:05.84M 2021-10-06T05:41:52.417Z|I-OCEAN7-304-1214551| 26.99 14.989 42.333 34.469 1506.4581 0.0 0.00 03:57:10.90M 2021-10-06T05:41:57.472Z|I-OCEAN7-304-1214551| 26.99 14.989 42.333 34.469 1506.4578 0.0 0.00 03:57:15.95M