2021-10-06T05:39:00.570Z|I-OCEAN7-304-1214551|  27.10  14.989  42.344  34.479 1506.4707     0.0    0.00 03:54:19.06M
2021-10-06T05:39:05.621Z|I-OCEAN7-304-1214551|  27.07  14.989  42.343  34.478 1506.4696     0.0    0.00 03:54:24.11M
2021-10-06T05:39:10.676Z|I-OCEAN7-304-1214551|  26.98  14.989  42.343  34.479 1506.4678     0.0    0.00 03:54:29.16M
2021-10-06T05:39:15.731Z|I-OCEAN7-304-1214551|  27.00  14.989  42.343  34.478 1506.4678     0.0    0.00 03:54:34.22M
2021-10-06T05:39:20.786Z|I-OCEAN7-304-1214551|  27.05  14.989  42.343  34.478 1506.4684     0.0    0.00 03:54:39.27M
2021-10-06T05:39:25.841Z|I-OCEAN7-304-1214551|  27.07  14.989  42.343  34.478 1506.4683     0.0    0.00 03:54:44.32M
2021-10-06T05:39:30.896Z|I-OCEAN7-304-1214551|  27.00  14.989  42.342  34.478 1506.4669     0.0    0.00 03:54:49.38M
2021-10-06T05:39:35.952Z|I-OCEAN7-304-1214551|  26.96  14.989  42.342  34.478 1506.4653     0.0    0.00 03:54:54.43M
2021-10-06T05:39:41.002Z|I-OCEAN7-304-1214551|  26.97  14.988  42.342  34.478 1506.4652     0.0    0.00 03:54:59.49M
2021-10-06T05:39:46.057Z|I-OCEAN7-304-1214551|  26.97  14.988  42.343  34.479 1506.4650     0.0    0.00 03:55:04.54M
2021-10-06T05:39:51.112Z|I-OCEAN7-304-1214551|  27.03  14.988  42.342  34.478 1506.4659     0.0    0.00 03:55:09.59M
2021-10-06T05:39:56.167Z|I-OCEAN7-304-1214551|  27.07  14.988  42.342  34.478 1506.4662     0.0    0.00 03:55:14.65M