2021-10-06T05:37:04.316Z|I-OCEAN7-304-1214551| 27.06 14.990 42.340 34.475 1506.4688 0.0 0.00 03:52:22.78M 2021-10-06T05:37:09.371Z|I-OCEAN7-304-1214551| 27.06 14.990 42.341 34.475 1506.4691 0.0 0.00 03:52:27.84M 2021-10-06T05:37:14.426Z|I-OCEAN7-304-1214551| 27.04 14.990 42.341 34.475 1506.4689 0.0 0.00 03:52:32.89M 2021-10-06T05:37:19.477Z|I-OCEAN7-304-1214551| 27.08 14.991 42.341 34.475 1506.4701 0.0 0.00 03:52:37.95M 2021-10-06T05:37:24.537Z|I-OCEAN7-304-1214551| 27.03 14.991 42.341 34.475 1506.4697 0.0 0.00 03:52:43.02M 2021-10-06T05:37:29.592Z|I-OCEAN7-304-1214551| 27.05 14.990 42.341 34.476 1506.4694 0.0 0.00 03:52:48.07M 2021-10-06T05:37:34.642Z|I-OCEAN7-304-1214551| 27.02 14.990 42.351 34.485 1506.4794 0.0 0.00 03:52:53.13M 2021-10-06T05:37:39.697Z|I-OCEAN7-304-1214551| 27.03 14.990 42.353 34.486 1506.4816 0.0 0.00 03:52:58.18M 2021-10-06T05:37:44.752Z|I-OCEAN7-304-1214551| 27.14 14.990 42.353 34.487 1506.4838 0.0 0.00 03:53:03.23M 2021-10-06T05:37:49.808Z|I-OCEAN7-304-1214551| 27.08 14.990 42.353 34.487 1506.4822 0.0 0.00 03:53:08.28M 2021-10-06T05:37:54.863Z|I-OCEAN7-304-1214551| 27.09 14.990 42.353 34.486 1506.4822 0.0 0.00 03:53:13.34M 2021-10-06T05:37:59.918Z|I-OCEAN7-304-1214551| 27.13 14.990 42.353 34.486 1506.4829 0.0 0.00 03:53:18.39M