2021-10-06T05:37:04.316Z|I-OCEAN7-304-1214551|  27.06  14.990  42.340  34.475 1506.4688     0.0    0.00 03:52:22.78M
2021-10-06T05:37:09.371Z|I-OCEAN7-304-1214551|  27.06  14.990  42.341  34.475 1506.4691     0.0    0.00 03:52:27.84M
2021-10-06T05:37:14.426Z|I-OCEAN7-304-1214551|  27.04  14.990  42.341  34.475 1506.4689     0.0    0.00 03:52:32.89M
2021-10-06T05:37:19.477Z|I-OCEAN7-304-1214551|  27.08  14.991  42.341  34.475 1506.4701     0.0    0.00 03:52:37.95M
2021-10-06T05:37:24.537Z|I-OCEAN7-304-1214551|  27.03  14.991  42.341  34.475 1506.4697     0.0    0.00 03:52:43.02M
2021-10-06T05:37:29.592Z|I-OCEAN7-304-1214551|  27.05  14.990  42.341  34.476 1506.4694     0.0    0.00 03:52:48.07M
2021-10-06T05:37:34.642Z|I-OCEAN7-304-1214551|  27.02  14.990  42.351  34.485 1506.4794     0.0    0.00 03:52:53.13M
2021-10-06T05:37:39.697Z|I-OCEAN7-304-1214551|  27.03  14.990  42.353  34.486 1506.4816     0.0    0.00 03:52:58.18M
2021-10-06T05:37:44.752Z|I-OCEAN7-304-1214551|  27.14  14.990  42.353  34.487 1506.4838     0.0    0.00 03:53:03.23M
2021-10-06T05:37:49.808Z|I-OCEAN7-304-1214551|  27.08  14.990  42.353  34.487 1506.4822     0.0    0.00 03:53:08.28M
2021-10-06T05:37:54.863Z|I-OCEAN7-304-1214551|  27.09  14.990  42.353  34.486 1506.4822     0.0    0.00 03:53:13.34M
2021-10-06T05:37:59.918Z|I-OCEAN7-304-1214551|  27.13  14.990  42.353  34.486 1506.4829     0.0    0.00 03:53:18.39M