2021-10-06T05:32:01.050Z|I-OCEAN7-304-1214551|  27.11  14.990  42.348  34.482 1506.4763     0.0    0.00 03:47:19.51M
2021-10-06T05:32:06.105Z|I-OCEAN7-304-1214551|  27.11  14.989  42.347  34.481 1506.4742     0.0    0.00 03:47:24.56M
2021-10-06T05:32:11.160Z|I-OCEAN7-304-1214551|  27.08  14.989  42.348  34.482 1506.4741     0.0    0.00 03:47:29.62M
2021-10-06T05:32:16.215Z|I-OCEAN7-304-1214551|  27.14  14.989  42.348  34.483 1506.4755     0.0    0.00 03:47:34.67M
2021-10-06T05:32:21.265Z|I-OCEAN7-304-1214551|  27.06  14.989  42.348  34.483 1506.4738     0.0    0.00 03:47:39.72M
2021-10-06T05:32:26.326Z|I-OCEAN7-304-1214551|  27.06  14.989  42.348  34.484 1506.4735     0.0    0.00 03:47:44.78M
2021-10-06T05:32:31.376Z|I-OCEAN7-304-1214551|  27.11  14.988  42.348  34.483 1506.4735     0.0    0.00 03:47:49.83M
2021-10-06T05:32:36.431Z|I-OCEAN7-304-1214551|  27.10  14.989  42.347  34.483 1506.4733     0.0    0.00 03:47:54.88M
2021-10-06T05:32:41.486Z|I-OCEAN7-304-1214551|  27.09  14.989  42.347  34.482 1506.4731     0.0    0.00 03:47:59.94M
2021-10-06T05:32:46.536Z|I-OCEAN7-304-1214551|  27.09  14.989  42.347  34.482 1506.4733     0.0    0.00 03:48:05.01M
2021-10-06T05:32:51.596Z|I-OCEAN7-304-1214551|  27.09  14.989  42.346  34.481 1506.4722     0.0    0.00 03:48:10.06M
2021-10-06T05:32:56.647Z|I-OCEAN7-304-1214551|  27.08  14.988  42.345  34.481 1506.4700     0.0    0.00 03:48:15.12M