2021-10-06T05:30:04.800Z|I-OCEAN7-304-1214551|  27.19  14.987  42.366  34.501 1506.4915     0.0    0.00 03:45:23.26M
2021-10-06T05:30:09.855Z|I-OCEAN7-304-1214551|  27.09  14.987  42.365  34.500 1506.4891     0.0    0.00 03:45:28.31M
2021-10-06T05:30:14.906Z|I-OCEAN7-304-1214551|  27.11  14.987  42.365  34.499 1506.4885     0.0    0.00 03:45:33.36M
2021-10-06T05:30:19.961Z|I-OCEAN7-304-1214551|  27.11  14.987  42.363  34.498 1506.4868     0.0    0.00 03:45:38.42M
2021-10-06T05:30:25.016Z|I-OCEAN7-304-1214551|  27.09  14.987  42.361  34.496 1506.4841     0.0    0.00 03:45:43.47M
2021-10-06T05:30:30.071Z|I-OCEAN7-304-1214551|  27.16  14.987  42.359  34.494 1506.4832     0.0    0.00 03:45:48.53M
2021-10-06T05:30:35.126Z|I-OCEAN7-304-1214551|  27.10  14.988  42.357  34.492 1506.4812     0.0    0.00 03:45:53.58M
2021-10-06T05:30:40.182Z|I-OCEAN7-304-1214551|  27.10  14.988  42.355  34.490 1506.4796     0.0    0.00 03:45:58.63M
2021-10-06T05:30:45.232Z|I-OCEAN7-304-1214551|  27.13  14.988  42.353  34.489 1506.4779     0.0    0.00 03:46:03.69M
2021-10-06T05:30:50.292Z|I-OCEAN7-304-1214551|  27.12  14.988  42.352  34.487 1506.4766     0.0    0.00 03:46:08.74M
2021-10-06T05:30:55.342Z|I-OCEAN7-304-1214551|  27.09  14.988  42.353  34.488 1506.4779     0.0    0.00 03:46:13.79M