2021-10-06T05:24:00.880Z|I-OCEAN7-304-1214551|  27.14  14.987  42.339  34.477 1506.4607     0.0    0.00 03:39:19.32M
2021-10-06T05:24:05.935Z|I-OCEAN7-304-1214551|  27.08  14.987  42.338  34.475 1506.4584     0.0    0.00 03:39:24.37M
2021-10-06T05:24:10.990Z|I-OCEAN7-304-1214551|  27.18  14.987  42.337  34.474 1506.4591     0.0    0.00 03:39:29.43M
2021-10-06T05:24:16.040Z|I-OCEAN7-304-1214551|  27.13  14.987  42.336  34.474 1506.4575     0.0    0.00 03:39:34.48M
2021-10-06T05:24:21.095Z|I-OCEAN7-304-1214551|  27.13  14.987  42.335  34.473 1506.4561     0.0    0.00 03:39:39.53M
2021-10-06T05:24:26.151Z|I-OCEAN7-304-1214551|  27.13  14.987  42.334  34.473 1506.4553     0.0    0.00 03:39:44.59M
2021-10-06T05:24:31.206Z|I-OCEAN7-304-1214551|  27.15  14.987  42.334  34.472 1506.4550     0.0    0.00 03:39:49.64M
2021-10-06T05:24:36.306Z|I-OCEAN7-304-1214551|  27.13  14.987  42.333  34.472 1506.4542     0.0    0.00 03:39:54.70M
2021-10-06T05:24:41.311Z|I-OCEAN7-304-1214551|  27.13  14.987  42.333  34.471 1506.4537     0.0    0.00 03:39:59.79M
2021-10-06T05:24:46.372Z|I-OCEAN7-304-1214551|  27.13  14.987  42.333  34.471 1506.4537     0.0    0.00 03:40:04.80M
2021-10-06T05:24:51.422Z|I-OCEAN7-304-1214551|  27.19  14.987  42.332  34.471 1506.4546     0.0    0.00 03:40:09.86M
2021-10-06T05:24:56.477Z|I-OCEAN7-304-1214551|  27.13  14.987  42.332  34.471 1506.4539     0.0    0.00 03:40:14.91M