2021-10-06T05:22:04.624Z|I-OCEAN7-304-1214551| 27.16 14.986 42.342 34.480 1506.4630 0.0 0.00 03:37:23.09M 2021-10-06T05:22:09.680Z|I-OCEAN7-304-1214551| 27.18 14.986 42.342 34.480 1506.4630 0.0 0.00 03:37:28.12M 2021-10-06T05:22:14.735Z|I-OCEAN7-304-1214551| 27.18 14.986 42.341 34.479 1506.4626 0.0 0.00 03:37:33.17M 2021-10-06T05:22:19.790Z|I-OCEAN7-304-1214551| 27.18 14.986 42.340 34.478 1506.4619 0.0 0.00 03:37:38.23M 2021-10-06T05:22:24.840Z|I-OCEAN7-304-1214551| 27.14 14.986 42.340 34.478 1506.4604 0.0 0.00 03:37:43.28M 2021-10-06T05:22:29.896Z|I-OCEAN7-304-1214551| 27.14 14.986 42.340 34.478 1506.4590 0.0 0.00 03:37:48.33M 2021-10-06T05:22:34.951Z|I-OCEAN7-304-1214551| 27.21 14.986 42.340 34.478 1506.4601 0.0 0.00 03:37:53.39M 2021-10-06T05:22:40.006Z|I-OCEAN7-304-1214551| 27.17 14.985 42.340 34.479 1506.4596 0.0 0.00 03:37:58.44M 2021-10-06T05:22:45.061Z|I-OCEAN7-304-1214551| 27.29 14.986 42.341 34.479 1506.4626 0.0 0.00 03:38:03.50M 2021-10-06T05:22:50.111Z|I-OCEAN7-304-1214551| 27.22 14.986 42.341 34.479 1506.4618 0.0 0.00 03:38:08.55M 2021-10-06T05:22:55.172Z|I-OCEAN7-304-1214551| 27.22 14.986 42.341 34.480 1506.4625 0.0 0.00 03:38:13.60M