2021-10-06T05:19:02.667Z|I-OCEAN7-304-1214551|  27.20  14.988  42.329  34.467 1506.4528     0.0    0.00 03:34:21.10M
2021-10-06T05:19:07.722Z|I-OCEAN7-304-1214551|  27.27  14.988  42.329  34.467 1506.4543     0.0    0.00 03:34:26.15M
2021-10-06T05:19:12.772Z|I-OCEAN7-304-1214551|  27.17  14.987  42.330  34.468 1506.4528     0.0    0.00 03:34:31.21M
2021-10-06T05:19:17.827Z|I-OCEAN7-304-1214551|  27.17  14.987  42.330  34.468 1506.4530     0.0    0.00 03:34:36.26M
2021-10-06T05:19:22.883Z|I-OCEAN7-304-1214551|  27.13  14.987  42.331  34.469 1506.4528     0.0    0.00 03:34:41.31M
2021-10-06T05:19:27.938Z|I-OCEAN7-304-1214551|  27.13  14.987  42.331  34.469 1506.4525     0.0    0.00 03:34:46.36M
2021-10-06T05:19:32.988Z|I-OCEAN7-304-1214551|  27.13  14.987  42.331  34.470 1506.4534     0.0    0.00 03:34:51.42M
2021-10-06T05:19:38.048Z|I-OCEAN7-304-1214551|  27.13  14.987  42.332  34.470 1506.4537     0.0    0.00 03:34:56.47M
2021-10-06T05:19:43.098Z|I-OCEAN7-304-1214551|  27.19  14.987  42.332  34.470 1506.4545     0.0    0.00 03:35:01.53M
2021-10-06T05:19:48.154Z|I-OCEAN7-304-1214551|  27.19  14.987  42.332  34.470 1506.4554     0.0    0.00 03:35:06.58M
2021-10-06T05:19:53.209Z|I-OCEAN7-304-1214551|  27.19  14.987  42.333  34.470 1506.4564     0.0    0.00 03:35:11.63M
2021-10-06T05:19:58.264Z|I-OCEAN7-304-1214551|  27.19  14.988  42.333  34.471 1506.4572     0.0    0.00 03:35:16.69M