2021-10-06T05:15:00.051Z|I-OCEAN7-304-1214551| 27.17 14.987 42.333 34.472 1506.4553 0.0 0.00 03:30:18.47M 2021-10-06T05:15:05.106Z|I-OCEAN7-304-1214551| 27.15 14.987 42.333 34.472 1506.4551 0.0 0.00 03:30:23.52M 2021-10-06T05:15:10.161Z|I-OCEAN7-304-1214551| 27.20 14.987 42.334 34.472 1506.4567 0.0 0.00 03:30:28.58M 2021-10-06T05:15:15.217Z|I-OCEAN7-304-1214551| 27.28 14.987 42.334 34.472 1506.4584 0.0 0.00 03:30:33.63M 2021-10-06T05:15:20.267Z|I-OCEAN7-304-1214551| 27.16 14.987 42.334 34.472 1506.4568 0.0 0.00 03:30:38.68M 2021-10-06T05:15:25.322Z|I-OCEAN7-304-1214551| 27.16 14.987 42.334 34.472 1506.4569 0.0 0.00 03:30:43.73M 2021-10-06T05:15:30.377Z|I-OCEAN7-304-1214551| 27.15 14.987 42.334 34.472 1506.4565 0.0 0.00 03:30:48.79M 2021-10-06T05:15:35.433Z|I-OCEAN7-304-1214551| 27.21 14.987 42.334 34.471 1506.4572 0.0 0.00 03:30:53.84M 2021-10-06T05:15:40.488Z|I-OCEAN7-304-1214551| 27.20 14.987 42.333 34.471 1506.4567 0.0 0.00 03:30:58.89M 2021-10-06T05:15:45.543Z|I-OCEAN7-304-1214551| 27.19 14.987 42.334 34.472 1506.4573 0.0 0.00 03:31:03.95M 2021-10-06T05:15:50.593Z|I-OCEAN7-304-1214551| 27.19 14.987 42.334 34.472 1506.4568 0.0 0.00 03:31:09.02M 2021-10-06T05:15:55.653Z|I-OCEAN7-304-1214551| 27.21 14.987 42.334 34.472 1506.4572 0.0 0.00 03:31:14.08M