2021-10-06T05:13:03.846Z|I-OCEAN7-304-1214551| 27.21 14.986 42.347 34.484 1506.4683 0.0 0.00 03:28:22.21M 2021-10-06T05:13:08.856Z|I-OCEAN7-304-1214551| 27.14 14.986 42.346 34.484 1506.4662 0.0 0.00 03:28:27.32M 2021-10-06T05:13:13.906Z|I-OCEAN7-304-1214551| 27.16 14.986 42.345 34.483 1506.4657 0.0 0.00 03:28:32.32M 2021-10-06T05:13:18.962Z|I-OCEAN7-304-1214551| 27.29 14.986 42.345 34.483 1506.4674 0.0 0.00 03:28:37.38M 2021-10-06T05:13:24.017Z|I-OCEAN7-304-1214551| 27.25 14.985 42.345 34.483 1506.4653 0.0 0.00 03:28:42.43M 2021-10-06T05:13:29.072Z|I-OCEAN7-304-1214551| 27.27 14.985 42.344 34.483 1506.4646 0.0 0.00 03:28:47.48M 2021-10-06T05:13:34.127Z|I-OCEAN7-304-1214551| 27.23 14.985 42.344 34.482 1506.4637 0.0 0.00 03:28:52.54M 2021-10-06T05:13:39.272Z|I-OCEAN7-304-1214551| 27.23 14.985 42.343 34.482 1506.4629 0.0 0.00 03:28:57.59M 2021-10-06T05:13:44.238Z|I-OCEAN7-304-1214551| 27.15 14.985 42.343 34.482 1506.4612 0.0 0.00 03:29:02.73M 2021-10-06T05:13:49.288Z|I-OCEAN7-304-1214551| 27.21 14.985 42.342 34.481 1506.4619 0.0 0.00 03:29:07.70M 2021-10-06T05:13:54.338Z|I-OCEAN7-304-1214551| 27.21 14.985 42.342 34.481 1506.4612 0.0 0.00 03:29:12.75M 2021-10-06T05:13:59.403Z|I-OCEAN7-304-1214551| 27.12 14.985 42.341 34.480 1506.4584 0.0 0.00 03:29:17.80M