2021-10-06T05:11:02.496Z|I-OCEAN7-304-1214551|  27.22  14.987  42.340  34.477 1506.4641     0.0    0.00 03:26:20.89M
2021-10-06T05:11:07.546Z|I-OCEAN7-304-1214551|  27.17  14.987  42.342  34.479 1506.4642     0.0    0.00 03:26:25.94M
2021-10-06T05:11:12.601Z|I-OCEAN7-304-1214551|  27.26  14.987  42.343  34.480 1506.4670     0.0    0.00 03:26:31.02M
2021-10-06T05:11:17.656Z|I-OCEAN7-304-1214551|  27.22  14.987  42.344  34.481 1506.4673     0.0    0.00 03:26:36.07M
2021-10-06T05:11:22.712Z|I-OCEAN7-304-1214551|  27.22  14.987  42.345  34.482 1506.4678     0.0    0.00 03:26:41.12M
2021-10-06T05:11:27.762Z|I-OCEAN7-304-1214551|  27.22  14.986  42.346  34.483 1506.4683     0.0    0.00 03:26:46.18M
2021-10-06T05:11:32.822Z|I-OCEAN7-304-1214551|  27.21  14.986  42.347  34.484 1506.4689     0.0    0.00 03:26:51.23M
2021-10-06T05:11:37.872Z|I-OCEAN7-304-1214551|  27.25  14.986  42.348  34.485 1506.4716     0.0    0.00 03:26:56.29M
2021-10-06T05:11:42.927Z|I-OCEAN7-304-1214551|  27.18  14.986  42.350  34.487 1506.4724     0.0    0.00 03:27:01.34M
2021-10-06T05:11:47.983Z|I-OCEAN7-304-1214551|  27.25  14.986  42.352  34.489 1506.4758     0.0    0.00 03:27:06.39M
2021-10-06T05:11:53.038Z|I-OCEAN7-304-1214551|  27.20  14.986  42.354  34.490 1506.4766     0.0    0.00 03:27:11.44M
2021-10-06T05:11:58.093Z|I-OCEAN7-304-1214551|  27.20  14.987  42.355  34.491 1506.4783     0.0    0.00 03:27:16.50M